WhatToFarm
/
Get started
12 Swap

Info about JESSE-USDT pair

Price USD
$0.0001106
Price
0.0001106 USDT
TVL
$95,554.77
MKT CAP
$110.6K
5m
22.89%
1h
316%
4h
340%
24h
340%
Share
TXNS
367
Buys
246
Sells
121
Volume
909K
Telegram price alerts
Pair:
0x8e4f22b8710356D86c50A5db8aeB9C34d882b6bB
JESSE:
0x4D0D77948E120396670f9B00216489aC5f7cD4F7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JESSE:
415.5M
Pooled USDT:
$47,777.38

JESSE/USDT price stats on BNB Chain

As of November 21, 2025, the current price of JESSE token on DEX PancakeSwap is $0.0001106. JESSE price is up 340% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $908,559.39. JESSE token contract is 0x4D0D77948E120396670f9B00216489aC5f7cD4F7 with a market cap $110,605.28. The liquidity pool contract is 0x8e4f22b8710356D86c50A5db8aeB9C34d882b6bB with total value locked (TVL) of $95,554.77. The JESSE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JESSE/USDT with the contract address 0x8e4f22b8710356D86c50A5db8aeB9C34d882b6bB is $95,554.77.

The total transactions of JESSE/USDT is 367 in the last 24 hours, 246 of which are buy transactions, and 121 are sales transactions.

JESSE/USDT pool has a trading volume of $908,559.39 in the last 24 hours.

The exchange rate of 1 JESSE to USDT is 0.0001106, captured at 1:55 AM UTC.

The price of converting 1 JESSE to USD is $0.0001106 today.

JESSE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20251:55:15 AMbuy$1,936.27$0.00011061,936.270.000110617.51M
0x56d...EBc6
0xf0...cf7c
11/21/20251:54:24 AMbuy$843.08$0.0001041843.080.00010418.09M
0x77E...5FCC
0x1b...fdeb
11/21/20251:53:32 AMbuy$1,874.68$0.0000981,874.680.00009819.13M
0x13C...a705
0x89...8a78
11/21/20251:52:41 AMsell$549.26$0.00009466549.260.000094665.8M
0x774...2349
0x01...5c2f
11/21/20251:51:45 AMbuy$948.6$0.00009425948.60.0000942510.06M
0xe2C...ED0e
0xbd...3621
11/21/20251:50:54 AMbuy$746.54$0.0000906746.540.00009068.24M
0x9dA...a687
0x1b...63ac
11/21/20251:50:03 AMsell$302.51$0.00008921302.510.000089213.39M
0x001...5540
0xe9...e40a
11/21/20251:49:08 AMbuy$143.69$0.00009143.690.000091.6M
0xccb...0Ab9
0xef...9a9e
11/21/20251:48:16 AMsell$564.99$0.00009045564.990.000090456.25M
0xb00...dA71
0xf6...bd1b
11/21/20251:47:21 AMbuy$533.14$0.00009097533.140.000090975.86M
0x893...4Ae3
0x78...6822
11/21/20251:46:30 AMbuy$559.57$0.00008864559.570.000088646.31M
0x961...E441
0x9f...032c
11/21/20251:45:39 AMbuy$547.19$0.00008632547.190.000086326.34M
0xf9b...662e
0x4d...c96f
11/21/20251:44:47 AMbuy$530.28$0.00008409530.280.000084096.31M
0x3B0...dCDf
0x89...0cb1
11/21/20251:43:55 AMbuy$533.39$0.00008191533.390.000081916.51M
0x7b3...8B2B
0xcc...6bab
11/21/20251:43:04 AMsell$617.1$0.00008168617.10.000081687.56M
0x7Ec...55eA
0xb4...f2ab
11/21/20251:42:09 AMsell$588.13$0.00008414588.130.000084146.99M
0x6A2...Fab0
0xcc...2116
11/21/20251:41:14 AMbuy$766.75$0.00008419766.750.000084199.11M
0x23A...881B
0xde...79f0
11/21/20251:40:22 AMbuy$714.17$0.00008117714.170.000081178.8M
0xba5...d263
0x00...b032
11/21/20251:40:12 AMbuy$0.0005$0.000079740.00050.000079746.27
0xC70...0987
0x0b...e821
11/21/20251:40:12 AMbuy$0.0007999$0.000079740.00080.0000797410.03
0xC70...0987
0x0b...e821