WhatToFarm
/
Get started
12 Swap

Info about jesse-USDT pair

Price USD
$0.02058
Price
0.02058 USDT
TVL
$2M
MKT CAP
$20.6M
5m
155%
1h
-32.71%
4h
-29.16%
24h
5,355%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
257M
Telegram price alerts
Pair:
0xFdf85e0883adfE2556a421149F63cCF69b2a8643
jesse:
0x44445C345f8B640b6e4BEE4862AE36da2b19AC11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled jesse:
46.33M
Pooled USDT:
$997,835.74

jesse/USDT price stats on BNB Chain

As of November 21, 2025, the current price of jesse token on DEX PancakeSwap is $0.02058. jesse price is up 5,355% in the last 24 hours. The trading history for the last 24 hours contains 10361 trades with trading volume of $256,824,195.07. jesse token contract is 0x44445C345f8B640b6e4BEE4862AE36da2b19AC11 with a market cap $20,586,828.70. The liquidity pool contract is 0xFdf85e0883adfE2556a421149F63cCF69b2a8643 with total value locked (TVL) of $1,995,671.49. The jesse/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of jesse/USDT with the contract address 0xFdf85e0883adfE2556a421149F63cCF69b2a8643 is $1,995,671.49.

The total transactions of jesse/USDT is 10361 in the last 24 hours, 5245 of which are buy transactions, and 5116 are sales transactions.

jesse/USDT pool has a trading volume of $256,824,195.07 in the last 24 hours.

The exchange rate of 1 jesse to USDT is 0.02058, captured at 6:12 AM UTC.

The price of converting 1 jesse to USD is $0.02058 today.

jesse-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20256:12:22 AMsell$35,893.27$0.0207135,893.270.020711.73M
0x181...8c23
0x4c...695d
11/21/20256:12:18 AMbuy$46,492.02$0.0205846,492.020.020582.26M
0xe71...9DaC
0x7a...7811
11/21/20256:12:13 AMsell$17,925.85$0.019917,925.850.0199900,758.52
0xd70...d0e1
0x8a...2707
11/21/20256:12:09 AMbuy$33,033.28$0.0196833,033.280.019681.68M
0xe48...1615
0xf7...45f2
11/21/20256:12:04 AMbuy$14,011.95$0.0187214,011.950.01872748,128.01
0x415...1f1A
0x15...6a01
11/21/20256:12:00 AMbuy$11,025.21$0.0182211,025.210.01822604,811.99
0xfE9...2250
0x5c...1694
11/21/20256:11:57 AMsell$18,949.96$0.0182918,949.960.018291.04M
0x0c4...5625
0x7d...086d
11/21/20256:11:54 AMbuy$25,776.76$0.0182425,776.760.018241.41M
0xcac...634E
0xc5...e6d6
11/21/20256:11:50 AMsell$27,567.68$0.0181927,567.680.018191.52M
0x1Be...661F
0x10...4db9
11/21/20256:11:47 AMsell$16,324.6$0.0190716,324.60.01907855,591.36
0x09d...f939
0x55...8f88
11/21/20256:11:44 AMbuy$29,523.08$0.018929,523.080.01891.56M
0x977...73F4
0x93...5abb
11/21/20256:11:41 AMsell$34,663.37$0.0189134,663.370.018911.83M
0x4Bf...B24d
0x7e...874d
11/21/20256:11:38 AMsell$10,491.21$0.0198410,491.210.01984528,656.83
0x398...11A5
0xab...3e8d
11/21/20256:11:34 AMsell$8,176.24$0.020238,176.240.02023404,084.04
0xC63...Ff47
0x94...ab15
11/21/20256:11:31 AMbuy$4,401.77$0.020414,401.770.02041215,612.57
0x425...f0A3
0xb1...54fe
11/21/20256:11:28 AMbuy$31,881.76$0.0196531,881.760.019651.62M
0xBba...dcD3
0x80...3f13
11/21/20256:11:25 AMbuy$45,731.3$0.019642,329.940.01962.33M
0x204...63bB
0xce...fe2d
11/21/20256:11:21 AMbuy$2,806.82$0.017272,806.820.01727162,485.82
0x905...A346
0xad...a087
11/21/20256:11:17 AMbuy$52,511.36$0.0171749,705.090.017173.06M
0x995...A358
0x98...8829
11/21/20256:11:13 AMsell$7,583.26$0.015417,583.260.01541491,930.4
0xe58...C555
0xa0...a5f4