WhatToFarm
/
Get started
12 Swap

Info about JERRY-WBNB pair

Price USD
$0.0001916
Price
0.063422 WBNB
TVL
$54,055.36
MKT CAP
$184.1K
5m
-11.91%
1h
-14.28%
4h
54.61%
24h
221%
Share
TXNS
236
Buys
181
Sells
55
Volume
82K
Telegram price alerts
Pair:
0x3AA52D65599E80C678988D639f817C623343Ec23
JERRY:
0x2301767FeBB1AC3CC0E69428bc12E90729dC49dD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JERRY:
146.78M
Pooled WBNB:
$48.25

JERRY/WBNB price stats on BNB Chain

As of November 5, 2024, the current price of JERRY token on DEX PancakeSwap is $0.0001916. JERRY price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $81,885.07. JERRY token contract is 0x2301767FeBB1AC3CC0E69428bc12E90729dC49dD with a market cap $184,142.88. The liquidity pool contract is 0x3AA52D65599E80C678988D639f817C623343Ec23 with total value locked (TVL) of $54,055.37. The JERRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JERRY/WBNB with the contract address 0x3AA52D65599E80C678988D639f817C623343Ec23 is $54,055.37.

The total transactions of JERRY/WBNB is 236 in the last 24 hours, 181 of which are buy transactions, and 55 are sales transactions.

JERRY/WBNB pool has a trading volume of $81,885.07 in the last 24 hours.

The exchange rate of 1 JERRY to WBNB is 0.0000003422, captured at 8:34 AM UTC.

The price of converting 1 JERRY to USD is $0.0001916 today.

JERRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20248:34:31 AMsell$1,170.74$0.00019162.090.0634226.11M
0x24b...722E
0xb3...2e26
11/05/20248:33:34 AMbuy$442.97$0.00019770.7910.0635312.24M
0x0c3...8252
0x57...6e48
11/05/20248:32:31 AMsell$1,016.35$0.00020081.810.0635865.06M
0x91e...2d69
0x95...ef13
11/05/20248:31:34 AMsell$891.75$0.00021461.590.0638324.15M
0xC50...D04B
0x73...36f4
11/05/20248:30:37 AMbuy$341.19$0.00021980.60930.0639251.55M
0x7a2...cFbF
0x5d...ce0c
11/05/20248:29:34 AMbuy$304.59$0.00021480.54440.063841.42M
0x862...5d53
0x6f...bef7
11/05/20248:28:25 AMsell$784.16$0.00021751.390.0638843.6M
0x833...5F35
0x55...e3b8
11/05/20248:27:22 AMsell$975.5$0.00023071.740.0641194.23M
0x3Fb...0E22
0x64...01ec
11/05/20248:26:22 AMbuy$638.92$0.00023451.140.0641872.72M
0x5f3...22FE
0xbe...9916
11/05/20248:25:19 AMbuy$646.2$0.00022471.150.0640122.87M
0x24b...722E
0x33...0912
11/05/20248:24:16 AMbuy$640.46$0.00021491.140.0638412.98M
0x91e...2d69
0x48...9347
11/05/20248:23:13 AMsell$453.3$0.00021270.80920.0637982.13M
0x076...D6c8
0x5b...ef18
11/05/20248:22:16 AMsell$413$0.00021910.73720.0639121.88M
0x1Ac...0eAC
0x51...0fd8
11/05/20248:21:19 AMbuy$480.22$0.00021970.85730.0639232.19M
0xC50...D04B
0xf2...13f2
11/05/20248:20:16 AMbuy$289.21$0.0002140.51630.0638211.35M
0x833...5F35
0x2d...42fc
11/05/20248:19:13 AMbuy$552.21$0.00020770.98680.0637112.66M
0x3Fb...0E22
0x30...ef2b
11/05/20248:18:10 AMbuy$414.4$0.00020080.74040.0635882.06M
0x076...D6c8
0x13...7b72
11/05/20248:17:07 AMbuy$346.03$0.00019560.61750.0634921.77M
0x1Ac...0eAC
0x45...718b
11/05/20248:10:37 AMbuy$310.52$0.00019090.55460.063411.63M
0x5d8...a5B0
0x1b...6f70
11/05/20248:07:04 AMbuy$288.84$0.00018680.51570.0633361.55M
0x037...4995
0x2c...450c