- WhatToFarm
- BNB Chain
- PancakeSwap
- Jelly-WBNB LPs
Info about Jelly-WBNB pair
- Pooled Jelly:
- 686,258.22
- Pooled WBNB:
- $15.38
Jelly/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of Jelly token on DEX PancakeSwap is $0.01388. Jelly price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $380,290.06. Jelly token contract is 0x1dEd37Bb7bE46b2cf3013EE3f331dAAa122fe9DE with a market cap $13,884.98. The liquidity pool contract is 0xA79b22671d3711477AF2CB43B090bc19F2521e28 with total value locked (TVL) of $19,057.36. The Jelly/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jelly/WBNB now?
The current liquidity of Jelly/WBNB with the contract address 0xA79b22671d3711477AF2CB43B090bc19F2521e28 is $19,057.36.
How many transactions are there in the Jelly/WBNB pool in the last 24 hours?
The total transactions of Jelly/WBNB is 500 in the last 24 hours, 394 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the Jelly/WBNB pool in the last 24 hours?
Jelly/WBNB pool has a trading volume of $380,290.06 in the last 24 hours.
What is the exchange rate of 1 Jelly to WBNB?
The exchange rate of 1 Jelly to WBNB is 0.00002241, captured at 8:38 PM UTC.
How much is 1 Jelly in dollars?
The price of converting 1 Jelly to USD is $0.01388 today.
Jelly-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:45:09 PM | sell | $3,713.32 | $0.01388 | 9.79 | 0.00002241 | 267,435.05 | 0xec...4429 | |
| 05/03/2026 | 7:44:37 PM | sell | $4,346 | $0.03724 | 9.7 | 0.00006012 | 116,672.33 | 0x2c...ed9b | |
| 05/03/2026 | 7:44:04 PM | sell | $8,010.2 | $0.0715 | 20.5 | 0.0001154 | 112,016.56 | 0x2b...466a | |
| 05/03/2026 | 7:43:32 PM | buy | $573.51 | $0.1778 | 0.9257 | 0.0002871 | 3,223.91 | 0x03...d245 | |
| 05/03/2026 | 7:43:00 PM | buy | $309.77 | $0.1733 | 0.5 | 0.0002797 | 1,787.27 | 0x93...35a9 | |
| 05/03/2026 | 7:42:28 PM | buy | $619.54 | $0.1685 | 1 | 0.000272 | 3,675.71 | 0x68...b147 | |
| 05/03/2026 | 7:41:56 PM | buy | $309.7 | $0.1638 | 0.5 | 0.0002645 | 1,890.32 | 0x9d...9221 | |
| 05/03/2026 | 7:41:24 PM | buy | $929.22 | $0.1576 | 1.5 | 0.0002545 | 5,893.4 | 0xc6...247a | |
| 05/03/2026 | 7:40:52 PM | buy | $619.65 | $0.1502 | 1 | 0.0002424 | 4,125.25 | 0xa4...04df | |
| 05/03/2026 | 7:40:19 PM | buy | $1,239.29 | $0.1413 | 2 | 0.0002281 | 8,766.19 | 0x65...1bef | |
| 05/03/2026 | 7:39:47 PM | buy | $526.07 | $0.1333 | 0.849 | 0.0002151 | 3,945.9 | 0x6e...3956 | |
| 05/03/2026 | 7:39:16 PM | buy | $204.46 | $0.13 | 0.33 | 0.0002098 | 1,572.33 | 0xe5...d434 | |
| 05/03/2026 | 7:38:43 PM | buy | $619.44 | $0.1263 | 1 | 0.0002039 | 4,902.97 | 0xc5...23ee | |
| 05/03/2026 | 7:38:11 PM | buy | $1,238.98 | $0.1182 | 2 | 0.0001908 | 10,477.36 | 0x5b...e681 | |
| 05/03/2026 | 7:37:39 PM | buy | $581.71 | $0.1107 | 0.9388 | 0.0001786 | 5,254.87 | 0xda...7d48 | |
| 05/03/2026 | 7:37:07 PM | sell | $257.1 | $0.1088 | 0.4149 | 0.0001756 | 2,362.12 | 0x55...02c6 | |
| 05/03/2026 | 7:36:35 PM | sell | $1,506.73 | $0.1101 | 2.57 | 0.0001777 | 13,676.61 | 0x8d...6390 | |
| 05/03/2026 | 7:36:02 PM | sell | $1,500.49 | $0.1236 | 2.55 | 0.0001995 | 12,132.3 | 0xf2...3dcb | |
| 05/03/2026 | 7:35:30 PM | buy | $929.75 | $0.1339 | 1.5 | 0.000216 | 6,941.94 | 0xd8...ca0f | |
| 05/03/2026 | 7:34:58 PM | buy | $617.04 | $0.1264 | 1 | 0.0002049 | 4,879.79 | 0xe7...df9d |