WhatToFarm
/
Get started
12 Swap

Info about jelly-WBNB pair

Price USD
$0.0003874
Price
0.066021 WBNB
TVL
$91,372.24
MKT CAP
$387.5K
5m
1.52%
1h
0.59%
4h
4.45%
24h
4.41%
Share
TXNS
312
Buys
177
Sells
135
Volume
33K
Telegram price alerts
Pair:
0x3e321573b17a1A157b1254a8d5275682475CcE13
jelly:
0xF581eE357f11D7478fafD183B4a41347c35a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled jelly:
118.04M
Pooled WBNB:
$70.99

jelly/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of jelly token on DEX PancakeSwap is $0.0003874. jelly price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $32,572.71. jelly token contract is 0xF581eE357f11D7478fafD183B4a41347c35a4444 with a market cap $387,480.85. The liquidity pool contract is 0x3e321573b17a1A157b1254a8d5275682475CcE13 with total value locked (TVL) of $91,372.24. The jelly/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of jelly/WBNB with the contract address 0x3e321573b17a1A157b1254a8d5275682475CcE13 is $91,372.24.

The total transactions of jelly/WBNB is 312 in the last 24 hours, 177 of which are buy transactions, and 135 are sales transactions.

jelly/WBNB pool has a trading volume of $32,572.71 in the last 24 hours.

The exchange rate of 1 jelly to WBNB is 0.0000006021, captured at 3:35 AM UTC.

The price of converting 1 jelly to USD is $0.0003874 today.

jelly-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:32:10 AMbuy$64.02$0.00038740.09950.066021165,238.15
0x36d...b220
0x5e...a44a
05/18/20263:31:58 AMbuy$64.04$0.00038650.09950.066004165,702.02
0x36d...b220
0xe2...8433
05/18/20263:31:50 AMbuy$64.28$0.00038680.09950.065987166,167.84
0x36d...b220
0x1b...70e8
05/18/20263:31:41 AMbuy$64.07$0.00038440.09950.065971166,635.63
0x36d...b220
0xa4...fda7
05/18/20263:31:30 AMbuy$64.08$0.00038340.09950.065954167,105.4
0x36d...b220
0xe9...4d9e
05/18/20263:26:12 AMsell$95.41$0.00038160.14820.065928250,000
0x7CE...c841
0x9e...19a2
05/18/20263:12:59 AMsell$42.78$0.00038340.066360.065946111,596.43
0xb69...C898
0x1a...694f
05/18/20262:33:54 AMsell$96.3$0.00038520.14910.065964250,000
0x7CE...c841
0xa6...543a
05/18/20262:28:04 AMsell$65.97$0.00038650.10210.065986170,654.68
0xAb8...Ac34
0x8f...8784
05/18/20262:13:38 AMbuy$32.12$0.000390.04960.0660282,382.66
0x6e8...8941
0x64...2da6
05/18/20262:13:36 AMsell$201.78$0.00038940.31150.066012518,076.76
0xC9d...907f
0x84...4899
05/18/20262:10:04 AMbuy$32.11$0.00039270.04960.06606581,776.68
0x6e8...8941
0x69...8fea
05/18/20262:09:50 AMbuy$32.11$0.00039210.04960.06605681,890.58
0x6e8...8941
0x94...8f84
05/18/20262:09:40 AMbuy$32.11$0.00039160.04960.06604882,004.73
0x6e8...8941
0xf6...6fc6
05/18/20262:09:36 AMbuy$6.42$0.00039120.009920.06604316,414.65
0x6e8...8941
0xf2...e8ad
05/18/20262:09:35 AMbuy$12.84$0.0003910.019840.0660432,843.04
0x6e8...8941
0xc2...8dc0
05/18/20262:07:48 AMsell$8.14$0.00038910.012580.0660120,938.48
0x55D...0cdA
0x9a...141c
05/18/20262:07:17 AMbuy$32.27$0.00039080.049850.06603782,573.1
0x4e4...A595
0x9e...9f6c
05/18/20261:59:25 AMsell$67.13$0.00038830.10390.066011172,870.04
0x779...cc4c
0x11...4305
05/18/20261:58:57 AMsell$67.34$0.00038950.10420.066029172,870.04
0x779...cc4c
0x34...4cd3