Info about jelly-WBNB pair
- Pooled jelly:
- 96.51M
- Pooled WBNB:
- $89.41
jelly/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of jelly token on DEX PancakeSwap is $0.0006092. jelly price is down -19.82% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $292,295.32. jelly token contract is 0xF581eE357f11D7478fafD183B4a41347c35a4444 with a market cap $609,220.03. The liquidity pool contract is 0x3e321573b17a1A157b1254a8d5275682475CcE13 with total value locked (TVL) of $117,431.93. The jelly/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of jelly/WBNB now?
The current liquidity of jelly/WBNB with the contract address 0x3e321573b17a1A157b1254a8d5275682475CcE13 is $117,431.93.
How many transactions are there in the jelly/WBNB pool in the last 24 hours?
The total transactions of jelly/WBNB is 2093 in the last 24 hours, 912 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the jelly/WBNB pool in the last 24 hours?
jelly/WBNB pool has a trading volume of $292,295.32 in the last 24 hours.
What is the exchange rate of 1 jelly to WBNB?
The exchange rate of 1 jelly to WBNB is 0.0000009277, captured at 3:23 AM UTC.
How much is 1 jelly in dollars?
The price of converting 1 jelly to USD is $0.0006092 today.
jelly-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:20:35 AM | buy | $65 | $0.0006092 | 0.099 | 0.069277 | 106,705.21 | 0xf3...57d4 | |
| 05/25/2026 | 3:15:00 AM | sell | $19.21 | $0.0006054 | 0.02927 | 0.069224 | 31,740.94 | 0x22...bf3a | |
| 05/25/2026 | 3:13:35 AM | sell | $230.54 | $0.000608 | 0.3512 | 0.069263 | 379,178.75 | 0xd6...9704 | |
| 05/25/2026 | 3:10:26 AM | sell | $31.44 | $0.0006107 | 0.0479 | 0.069305 | 51,483.65 | 0xf9...8e08 | |
| 05/25/2026 | 3:04:02 AM | buy | $6.5 | $0.0006144 | 0.0099 | 0.069355 | 10,581.61 | 0x5b...6e3c | |
| 05/25/2026 | 3:02:34 AM | sell | $7.43 | $0.0006117 | 0.01132 | 0.069309 | 12,160.62 | 0xd8...070f | |
| 05/25/2026 | 2:59:35 AM | sell | $12.95 | $0.0006117 | 0.01972 | 0.069312 | 21,176.14 | 0x66...5621 | |
| 05/25/2026 | 2:54:29 AM | sell | $17.29 | $0.0006125 | 0.0263 | 0.069317 | 28,234.86 | 0x50...37c1 | |
| 05/25/2026 | 2:53:53 AM | sell | $23.07 | $0.0006129 | 0.0351 | 0.069323 | 37,646.48 | 0xf0...a1fc | |
| 05/25/2026 | 2:53:35 AM | sell | $8.14 | $0.0006133 | 0.01238 | 0.069328 | 13,276.57 | 0xae...8fe6 | |
| 05/25/2026 | 2:53:18 AM | sell | $9.05 | $0.0006135 | 0.01376 | 0.069331 | 14,751.75 | 0x91...8efa | |
| 05/25/2026 | 2:51:27 AM | buy | $195.27 | $0.0006146 | 0.297 | 0.069348 | 317,694.74 | 0xf6...fc0f | |
| 05/25/2026 | 2:50:56 AM | buy | $65.08 | $0.0006118 | 0.099 | 0.069307 | 106,366.12 | 0x19...9b63 | |
| 05/25/2026 | 2:50:53 AM | buy | $325.42 | $0.0006078 | 0.495 | 0.069245 | 535,380.01 | 0x77...2d35 | |
| 05/25/2026 | 2:49:16 AM | sell | $11.02 | $0.0006012 | 0.01678 | 0.06915 | 18,342.4 | 0xd1...83f0 | |
| 05/25/2026 | 2:44:03 AM | sell | $34.12 | $0.0006016 | 0.05194 | 0.069157 | 56,718.66 | 0x58...8d91 | |
| 05/25/2026 | 2:41:04 AM | buy | $65.09 | $0.0006048 | 0.099 | 0.069198 | 107,623.57 | 0x99...1787 | |
| 05/25/2026 | 2:40:31 AM | sell | $2.23 | $0.0006011 | 0.003401 | 0.069142 | 3,720 | 0xe4...cbb0 | |
| 05/25/2026 | 2:36:47 AM | buy | $0.3598 | $0.0006042 | 0.0005472 | 0.069189 | 595.53 | 0x04...1e4c | |
| 05/25/2026 | 2:34:59 AM | sell | $56.22 | $0.0006014 | 0.08556 | 0.069152 | 93,491.84 | 0xde...d639 |