WhatToFarm
/
Get started
12 Swap

Info about JEETA-WBNB pair

Price USD
$0.0002538
Price
0.063958 WBNB
TVL
$49,658.82
MKT CAP
$152.4K
5m
-0.17%
1h
-5.20%
4h
55.53%
24h
2,237%
Share
TXNS
7K
Buys
5K
Sells
3K
Volume
179K
Telegram price alerts
Pair:
0xCFB0BedFEC452c3aA7AbC8081E5bCA2914718FB8
JEETA:
0x325a7F917DDA89C1C7dD696C6F32Ad0F1e8c710E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JEETA:
97.77M
Pooled WBNB:
$38.71

JEETA/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of JEETA token on DEX PancakeSwap is $0.0002538. JEETA price is up 2,237% in the last 24 hours. The trading history for the last 24 hours contains 7411 trades with trading volume of $179,296.98. JEETA token contract is 0x325a7F917DDA89C1C7dD696C6F32Ad0F1e8c710E with a market cap $152,370.85. The liquidity pool contract is 0xCFB0BedFEC452c3aA7AbC8081E5bCA2914718FB8 with total value locked (TVL) of $49,658.83. The JEETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JEETA/WBNB with the contract address 0xCFB0BedFEC452c3aA7AbC8081E5bCA2914718FB8 is $49,658.83.

The total transactions of JEETA/WBNB is 7411 in the last 24 hours, 4602 of which are buy transactions, and 2809 are sales transactions.

JEETA/WBNB pool has a trading volume of $179,296.98 in the last 24 hours.

The exchange rate of 1 JEETA to WBNB is 0.0000003958, captured at 6:31 PM UTC.

The price of converting 1 JEETA to USD is $0.0002538 today.

JEETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20256:29:12 PMbuy$68.04$0.00025380.10610.063958268,004.63
0x067...4Ae5
0x4d...3193
05/17/20256:25:16 PMsell$236.88$0.00025430.36940.063966931,432.84
0x4Ce...5017
0xdf...f479
05/17/20256:22:39 PMbuy$1.71$0.0002580.0026760.0640236,650.44
0x4Dc...1AAa
0xe0...71c6
05/17/20256:18:15 PMsell$53.78$0.0002570.083950.064012209,247.71
0x744...D83b
0x1c...395a
05/17/20256:15:06 PMbuy$151.84$0.00025730.2370.064016590,084.76
0xe8F...d5AC
0x1b...b8dc
05/17/20256:11:57 PMbuy$2.36$0.00025570.0036870.0639919,236.7
0xDC7...2034
0xbf...c046
05/17/20256:09:18 PMbuy$93.99$0.00025470.14670.063976368,943.06
0xe10...dBB6
0x57...ab38
05/17/20256:06:18 PMsell$304.45$0.00025560.47510.063991.19M
0xE4a...e545
0xd0...4731
05/17/20256:05:06 PMbuy$172.67$0.00025820.26950.064031668,509.64
0x063...47DE
0x99...04bb
05/17/20256:03:34 PMsell$664.48$0.0002621.030.064092.54M
0x73c...A669
0xd5...6518
05/17/20256:00:33 PMbuy$139.66$0.00026890.2180.064197519,376.44
0xCD0...41dD
0xff...84ba
05/17/20255:58:51 PMbuy$2.73$0.00026740.0042750.06417410,241.91
0x4A6...1897
0xd2...0fdc
05/17/20255:57:39 PMsell$686.46$0.00027321.070.0642652.51M
0x0B6...ce87
0x7d...82a5
05/17/20255:57:18 PMbuy$4.9$0.0002820.0076630.06440217,407.98
0xEF5...D3E4
0x0e...4d48
05/17/20255:55:25 PMbuy$192.44$0.00027980.30040.064368687,582.8
0xf25...b84e
0xdc...af72
05/17/20255:53:00 PMbuy$172.66$0.00027590.26950.064307625,592.15
0x0a8...DB86
0x77...f76a
05/17/20255:49:55 PMsell$347.99$0.00027640.54310.0643151.26M
0xdeF...AA2c
0x59...7ae7
05/17/20255:47:04 PMbuy$70.72$0.00028080.11040.064383251,825.64
0x142...4Bd6
0x54...cf00
05/17/20255:45:01 PMbuy$143.94$0.00027850.22470.064347516,795.58
0xE4a...e545
0x40...1351
05/17/20255:42:22 PMsell$55.18$0.00027620.086130.064311199,784.43
0xdeF...AA2c
0x7d...d345