- WhatToFarm
- BNB Chain
- PancakeSwap
- JEDI-WBNB LPs
Info about JEDI-WBNB pair
- Pooled JEDI:
- 0.8443
- Pooled WBNB:
- $13.42
JEDI/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of JEDI token on DEX PancakeSwap is $9,057.58. JEDI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEDI token contract is 0x8DE07304bBE4767Dd20b0914c16709B04B5E6087 with a market cap $9,040.50. The liquidity pool contract is 0x50E70cF19A6988932A426aF085fDb21E1b98b7d8 with total value locked (TVL) of $15,669.98. The JEDI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JEDI/WBNB now?
The current liquidity of JEDI/WBNB with the contract address 0x50E70cF19A6988932A426aF085fDb21E1b98b7d8 is $15,669.98.
How many transactions are there in the JEDI/WBNB pool in the last 24 hours?
The total transactions of JEDI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEDI/WBNB pool in the last 24 hours?
JEDI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEDI to WBNB?
The exchange rate of 1 JEDI to WBNB is 15.92, captured at 2:11 AM UTC.
How much is 1 JEDI in dollars?
The price of converting 1 JEDI to USD is $9,057.58 today.
JEDI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2024 | 2:00:00 AM | sell | $33.5 | $9,057.58 | 0.05891 | 15.92 | 0.003698 | 0x1d...51d0 | |
| 01/01/2024 | 2:08:36 PM | sell | $0.9038 | $4,956.46 | 0.002917 | 16 | 0.0001823 | 0x5f...191b | |
| 01/01/2024 | 2:08:36 PM | sell | $1.77 | $4,959.64 | 0.005717 | 16.01 | 0.0003571 | 0x5f...191b | |
| 12/15/2022 | 8:25:14 AM | sell | $21.43 | $4,267 | 0.08095 | 16.11 | 0.005024 | - | 0x4f...d6f7 |
| 12/15/2022 | 8:24:29 AM | sell | $1.56 | $4,391.12 | 0.005922 | 16.58 | 0.0003571 | - | 0x3b...3c22 |
| 12/15/2022 | 8:24:29 AM | sell | $40.15 | $4,340.7 | 0.1516 | 16.39 | 0.00925 | - | 0x3b...3c22 |
| 11/09/2022 | 11:30:47 PM | sell | $40.69 | $4,401.13 | 0.1551 | 16.77 | 0.009247 | - | 0x29...c692 |
| 09/04/2022 | 4:50:29 PM | sell | $1.69 | $4,732.98 | 0.00608 | 17.02 | 0.0003571 | - | 0x03...31e1 |
| 09/04/2022 | 4:50:29 PM | sell | $5.72 | $4,723.89 | 0.0206 | 16.99 | 0.001212 | - | 0x03...31e1 |
| 06/11/2022 | 4:33:26 PM | sell | $41.49 | $4,590.8 | 0.1556 | 17.22 | 0.009038 | - | 0x33...38f1 |
| 06/11/2022 | 4:33:26 PM | sell | $1.65 | $4,644.21 | 0.006223 | 17.42 | 0.0003571 | - | 0x33...38f1 |
| 06/11/2022 | 4:32:56 PM | sell | $39.04 | $4,694.93 | 0.1465 | 17.61 | 0.008317 | - | 0xa0...ea80 |
| 05/30/2022 | 10:25:06 PM | sell | $25.51 | $5,728.55 | 0.07973 | 17.89 | 0.004454 | - | 0xe5...3c72 |
| 05/15/2022 | 11:17:18 PM | sell | $4.1 | $5,576.4 | 0.01327 | 18.01 | 0.0007369 | - | 0xf1...9487 |
| 05/12/2022 | 2:49:07 AM | sell | $4.94 | $4,759.65 | 0.01874 | 18.05 | 0.001038 | - | 0x41...1525 |
| 05/10/2022 | 1:40:21 AM | sell | $44.43 | $5,596.46 | 0.145 | 18.26 | 0.00794 | - | 0x68...93d1 |
| 05/10/2022 | 1:39:36 AM | sell | $57.25 | $5,725.33 | 0.1868 | 18.68 | 0.01 | - | 0x0a...1ee1 |
| 05/10/2022 | 1:38:48 AM | sell | $58.87 | $5,887.82 | 0.1917 | 19.17 | 0.01 | - | 0x94...8c7c |
| 05/10/2022 | 1:37:57 AM | sell | $60.44 | $6,044.06 | 0.1968 | 19.68 | 0.01 | - | 0x9a...9d12 |
| 05/10/2022 | 1:36:57 AM | sell | $62.06 | $6,206.28 | 0.2021 | 20.21 | 0.01 | - | 0xf1...98c6 |