Info about JEDALs-WBNB pair
- Pooled JEDALs:
- 675.21
- Pooled WBNB:
- $0.00137
JEDALs/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of JEDALs token on DEX PancakeSwap is $0.001305. JEDALs price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEDALs token contract is 0x50288F36d77d08093809f65B0ADf4DED9f5c6236 with a market cap $653,783.42. The liquidity pool contract is 0xCC90eEf60C894AAA38AF782AEE1d1b7549D4cD06 with total value locked (TVL) of $1.77. The JEDALs/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JEDALs/WBNB now?
The current liquidity of JEDALs/WBNB with the contract address 0xCC90eEf60C894AAA38AF782AEE1d1b7549D4cD06 is $1.77.
How many transactions are there in the JEDALs/WBNB pool in the last 24 hours?
The total transactions of JEDALs/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEDALs/WBNB pool in the last 24 hours?
JEDALs/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEDALs to WBNB?
The exchange rate of 1 JEDALs to WBNB is 0.000002025, captured at 9:02 AM UTC.
How much is 1 JEDALs in dollars?
The price of converting 1 JEDALs to USD is $0.001305 today.
JEDALs-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 1:21:04 PM | sell | $0.0005073 | $0.001305 | 0.067875 | 0.052025 | 0.3887 | 0xf2...8d46 | |
06/22/2025 | 12:00:28 PM | buy | $0.006298 | $0.001273 | 0.00001 | 0.052021 | 4.94 | 0x25...a487 | |
06/22/2025 | 10:33:49 AM | sell | $3.9 | $0.00126 | 0.0062 | 0.052002 | 562.52 | 0x46...ce87 | |
06/22/2025 | 10:33:50 AM | buy | $0.006296 | $0.001254 | 0.00001 | 0.051992 | 5.01 | 0x71...a116 | |
06/22/2025 | 10:33:47 AM | buy | $4.53 | $0.00126 | 0.0072 | 0.052002 | 2,503.58 | 0x3b...a20d | |
06/11/2025 | 11:26:30 AM | buy | $0.006679 | $0.0000869 | 0.00001 | 0.061301 | 76.86 | 0x08...06c3 | |
06/11/2025 | 11:26:29 AM | sell | $0.6502 | $0.00008922 | 0.0009735 | 0.061335 | 2,003.24 | 0x0b...858f | |
06/10/2025 | 12:27:37 AM | buy | $0.0006664 | $0.001254 | 0.051 | 0.051882 | 0.5312 | 0xc1...2f84 | |
06/10/2025 | 12:18:16 AM | sell | $6.73 | $0.00125 | 0.0101 | 0.051876 | 624.97 | 0x1a...2d6d | |
06/10/2025 | 12:18:15 AM | buy | $6.17 | $0.00125 | 0.00926 | 0.051876 | 345.05 | 0x28...18d6 | |
06/10/2025 | 12:18:18 AM | buy | $0.006663 | $0.001243 | 0.00001 | 0.051866 | 5.35 | 0xc7...86c2 | |
06/05/2025 | 10:24:23 PM | buy | $0.6015 | $0.003195 | 0.0009519 | 0.055057 | 336.7 | 0x13...47db | |
05/22/2025 | 6:28:30 PM | sell | $0.0007533 | $0.00107 | 0.051105 | 0.051571 | 0.7035 | 0xa0...aeef | |
05/22/2025 | 5:36:12 PM | buy | $0.3236 | $0.001073 | 0.0004752 | 0.051577 | 497.46 | 0xd4...88d4 | |
05/22/2025 | 4:24:40 AM | sell | $0.02593 | $0.000415 | 0.0000378 | 0.066049 | 62.48 | 0x24...5bad | |
05/21/2025 | 6:56:48 PM | sell | $0.09234 | $0.0004266 | 0.0001381 | 0.066381 | 183.68 | 0x88...d2b2 | |
05/17/2025 | 2:35:40 PM | sell | $0.0009223 | $0.0005698 | 0.051439 | 0.068894 | 1.61 | 0xbc...faa8 | |
05/17/2025 | 2:00:38 PM | buy | $0.3698 | $0.0005703 | 0.000579 | 0.06893 | 1,803.13 | 0xa8...85e5 | |
05/11/2025 | 1:19:23 PM | buy | $0.00006378 | $0.00007595 | 0.079685 | 0.061153 | 0.8396 | 0x0f...481f | |
05/11/2025 | 1:18:45 PM | sell | $0.04751 | $0.00007576 | 0.00007214 | 0.06115 | 513.95 | 0xb4...e3a7 |