- WhatToFarm
- BNB Chain
- PancakeSwap
- JD-HKD-WBNB LPs
Info about JD-HKD-WBNB pair
- Pooled JD-HKD:
- 8,055.37
- Pooled WBNB:
- $717.16
JD-HKD/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of JD-HKD token on DEX PancakeSwap is $57.9. JD-HKD price is down -15.50% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $85,925,236.39. JD-HKD token contract is 0x9838fdb5d6f1c4A6a7d1229f217a8870A73d64c1 with a market cap $38,603,553.90. The liquidity pool contract is 0x8D4e4fc43C3a7b24C78Ecab74157e5b665242ae7 with total value locked (TVL) of $932,899.78. The JD-HKD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JD-HKD/WBNB now?
The current liquidity of JD-HKD/WBNB with the contract address 0x8D4e4fc43C3a7b24C78Ecab74157e5b665242ae7 is $932,899.78.
How many transactions are there in the JD-HKD/WBNB pool in the last 24 hours?
The total transactions of JD-HKD/WBNB is 408 in the last 24 hours, 262 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the JD-HKD/WBNB pool in the last 24 hours?
JD-HKD/WBNB pool has a trading volume of $85,925,236.39 in the last 24 hours.
What is the exchange rate of 1 JD-HKD to WBNB?
The exchange rate of 1 JD-HKD to WBNB is 0.08902, captured at 9:53 AM UTC.
How much is 1 JD-HKD in dollars?
The price of converting 1 JD-HKD to USD is $57.9 today.
JD-HKD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:52:47 AM | sell | $52,016.57 | $57.9 | 79.97 | 0.08902 | 809.99 | 0xf3...0ff1 | |
| 06/18/2025 | 9:52:34 AM | buy | $9,956.36 | $70.35 | 15.3 | 0.1081 | 141.5 | 0x00...9642 | |
| 06/18/2025 | 9:52:34 AM | buy | $10,546.28 | $64.92 | 16.21 | 0.09982 | 162.43 | 0xa0...d0a8 | |
| 06/18/2025 | 9:52:34 AM | buy | $9,990.18 | $67.65 | 15.35 | 0.104 | 147.66 | 0x1f...26d7 | |
| 06/18/2025 | 9:52:34 AM | buy | $9,638.97 | $62.3 | 14.81 | 0.09578 | 154.71 | 0xc4...974c | |
| 06/18/2025 | 9:52:34 AM | buy | $9,798.31 | $59.82 | 15.06 | 0.09197 | 163.78 | 0xc8...5592 | |
| 06/18/2025 | 9:52:01 AM | buy | $9,402.88 | $52.59 | 14.45 | 0.08086 | 178.78 | 0xa3...3ba0 | |
| 06/18/2025 | 9:52:01 AM | buy | $9,059.47 | $48.03 | 13.92 | 0.07385 | 188.61 | 0x08...f7a9 | |
| 06/18/2025 | 9:52:01 AM | buy | $9,759.96 | $57.37 | 15 | 0.08822 | 170.09 | 0x2d...a3ff | |
| 06/18/2025 | 9:52:01 AM | buy | $10,476.7 | $50.26 | 16.1 | 0.07728 | 208.42 | 0x14...e05e | |
| 06/18/2025 | 9:52:01 AM | buy | $10,198.33 | $54.93 | 15.67 | 0.08446 | 185.63 | 0x5f...90e5 | |
| 06/18/2025 | 9:51:49 AM | sell | $144,840.44 | $46.9 | 222.69 | 0.07211 | 2,299.99 | 0xbe...39b7 | |
| 06/18/2025 | 9:51:26 AM | buy | $9,270.85 | $72.26 | 14.25 | 0.1111 | 128.29 | 0x3d...7866 | |
| 06/18/2025 | 9:51:26 AM | buy | $10,202.23 | $74.98 | 15.68 | 0.1152 | 136.05 | 0xbb...da00 | |
| 06/18/2025 | 9:51:26 AM | buy | $8,904.02 | $80.67 | 13.68 | 0.124 | 110.36 | 0x70...bc2a | |
| 06/18/2025 | 9:51:26 AM | buy | $10,189.22 | $77.89 | 15.66 | 0.1197 | 130.8 | 0x72...3e02 | |
| 06/18/2025 | 9:51:26 AM | buy | $10,527.7 | $83.57 | 16.18 | 0.1284 | 125.97 | 0xa2...642b | |
| 06/18/2025 | 9:50:10 AM | buy | $11,766.41 | $62.18 | 18.08 | 0.09559 | 189.2 | 0x1b...fec2 | |
| 06/18/2025 | 9:50:10 AM | buy | $11,783.35 | $75.14 | 18.11 | 0.1154 | 156.81 | 0xf5...3df0 | |
| 06/18/2025 | 9:50:10 AM | buy | $12,467.12 | $71.74 | 19.16 | 0.1102 | 173.76 | 0xca...f964 |