- WhatToFarm
- BNB Chain
- PancakeSwap
- JDG-USDT LPs
Info about JDG-USDT pair
- Pooled JDG:
- 32,414.39
- Pooled USDT:
- $53,980.59
JDG/USDT price stats on BNB Chain
As of May 18, 2026, the current price of JDG token on DEX PancakeSwap is $1.66. JDG price is up 66.19% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,571.32. JDG token contract is 0xa8adb2554a4aa5ca9BfD4072aB86CA1fA2eF0a0E with a market cap $16,690,160.86. The liquidity pool contract is 0x471FDd9af8E2384B38293D981F1742CAf0Fe7eFb with total value locked (TVL) of $107,961.18. The JDG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JDG/USDT now?
The current liquidity of JDG/USDT with the contract address 0x471FDd9af8E2384B38293D981F1742CAf0Fe7eFb is $107,961.18.
How many transactions are there in the JDG/USDT pool in the last 24 hours?
The total transactions of JDG/USDT is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JDG/USDT pool in the last 24 hours?
JDG/USDT pool has a trading volume of $11,571.32 in the last 24 hours.
What is the exchange rate of 1 JDG to USDT?
The exchange rate of 1 JDG to USDT is 1.66, captured at 6:23 AM UTC.
How much is 1 JDG in dollars?
The price of converting 1 JDG to USD is $1.66 today.
JDG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:01:21 AM | buy | $15.69 | $1.66 | 15.69 | 1.66 | 9.4 | 0xb4...a9e9 | |
| 05/18/2026 | 5:55:51 AM | buy | $0.01273 | $1.66 | 0.01273 | 1.66 | 0.00763 | 0x96...1582 | |
| 05/18/2026 | 5:34:11 AM | buy | $0.8946 | $1.66 | 0.8946 | 1.66 | 0.5361 | 0xca...9845 | |
| 05/18/2026 | 5:32:36 AM | sell | $0.989 | $1.66 | 0.989 | 1.66 | 0.5957 | 0x0d...f165 | |
| 05/18/2026 | 5:25:05 AM | buy | $0.994 | $1.66 | 0.994 | 1.66 | 0.5957 | 0x67...1f07 | |
| 05/18/2026 | 5:23:54 AM | buy | $99.7 | $1.66 | 99.7 | 1.66 | 59.86 | 0xe8...b954 | |
| 05/18/2026 | 4:59:18 AM | buy | $16.61 | $1.66 | 16.61 | 1.66 | 10 | 0x75...09b1 | |
| 05/18/2026 | 4:24:38 AM | buy | $99.7 | $1.65 | 99.7 | 1.65 | 60.12 | 0xb6...32e4 | |
| 05/18/2026 | 4:19:06 AM | sell | $1.71 | $1.64 | 1.71 | 1.64 | 1.03 | 0x32...7553 | |
| 05/18/2026 | 4:08:03 AM | sell | $497.52 | $1.66 | 497.52 | 1.66 | 299.3 | 0x64...5051 | |
| 05/18/2026 | 4:03:42 AM | buy | $500 | $1.67 | 500 | 1.67 | 299.3 | 0x10...d071 | |
| 05/18/2026 | 4:03:23 AM | buy | $1.72 | $1.65 | 1.72 | 1.65 | 1.03 | 0x2e...8fa2 | |
| 05/18/2026 | 4:01:46 AM | buy | $318.73 | $1.62 | 318.73 | 1.62 | 196.04 | 0x4d...2812 | |
| 05/18/2026 | 4:01:46 AM | buy | $318.7 | $1.64 | 318.7 | 1.64 | 193.71 | 0x05...14db | |
| 05/18/2026 | 4:01:35 AM | buy | $318.67 | $1.58 | 318.67 | 1.58 | 200.78 | 0x56...89f9 | |
| 05/18/2026 | 4:01:35 AM | buy | $318.64 | $1.6 | 318.64 | 1.6 | 198.36 | 0xa0...7283 | |
| 05/18/2026 | 3:44:40 AM | buy | $96 | $1.57 | 96 | 1.57 | 60.96 | 0x5d...cc63 | |
| 05/18/2026 | 3:37:42 AM | sell | $0.2049 | $1.56 | 0.2049 | 1.56 | 0.131 | 0xa2...8f28 | |
| 05/18/2026 | 3:01:15 AM | sell | $40.56 | $1.56 | 40.56 | 1.56 | 25.91 | 0x43...6877 | |
| 05/18/2026 | 3:01:15 AM | buy | $40 | $1.54 | 40 | 1.54 | 25.91 | 0x09...d30a |