WhatToFarm
/
Get started
12 Swap

Info about JD-WBNB pair

Price USD
$0.0009983
Price
0.051287 WBNB
TVL
$99,780.05
MKT CAP
$998.4K
5m
0%
1h
-4.35%
4h
-39.75%
24h
-37.21%
Share
TXNS
607
Buys
260
Sells
347
Volume
141K
Telegram price alerts
Pair:
0x5d26E2d4C2D15D256F428D8893037A195E52b508
JD:
0xeE0ecc02F0853E0bAf0B718Ca049acE572117777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JD:
49.99M
Pooled WBNB:
$64.34

JD/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of JD token on DEX PancakeSwap is $0.0009983. JD price is down -37.21% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $141,303.22. JD token contract is 0xeE0ecc02F0853E0bAf0B718Ca049acE572117777 with a market cap $998,397.86. The liquidity pool contract is 0x5d26E2d4C2D15D256F428D8893037A195E52b508 with total value locked (TVL) of $99,780.05. The JD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JD/WBNB with the contract address 0x5d26E2d4C2D15D256F428D8893037A195E52b508 is $99,780.05.

The total transactions of JD/WBNB is 607 in the last 24 hours, 260 of which are buy transactions, and 347 are sales transactions.

JD/WBNB pool has a trading volume of $141,303.22 in the last 24 hours.

The exchange rate of 1 JD to WBNB is 0.000001287, captured at 1:42 PM UTC.

The price of converting 1 JD to USD is $0.0009983 today.

JD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:24:10 PMsell$145.26$0.00099830.18730.051287145,500
0x0c8...be3f
0x25...8f5d
09/30/20261:16:23 PMsell$0.5384$0.0010030.00069270.051291536.41
0x913...aC73
0x23...be02
09/30/20261:13:51 PMsell$244.71$0.0010090.31470.051297242,500
0xB52...5fdd
0xca...1d39
09/30/20261:10:55 PMbuy$142.89$0.0010170.18350.051306140,406.48
0x02d...9E42
0x89...f28a
09/30/20261:09:29 PMbuy$347.96$0.0010080.44670.051294345,195.81
0xFB2...9554
0x76...b130
09/30/20261:08:56 PMbuy$19.94$0.00099930.025630.05128419,954.22
0x506...2D7E
0x8a...d2a9
09/30/20261:01:47 PMsell$290.41$0.00099790.3740.051285291,000
0xcd8...91bD
0x6e...e16c
09/30/20261:01:45 PMsell$38.86$0.0010040.050050.05129338,683.6
0x120...5005
0x75...d829
09/30/202612:49:23 PMsell$73.92$0.0010060.095260.05129673,456.67
0xc96...12Db
0x41...39c4
09/30/202612:24:18 PMbuy$0.1914$0.0010360.00024910.051348184.72
0xe30...8b13
0x1d...f0b9
09/30/202612:24:30 PMsell$739.45$0.0010160.96190.051322727,500
0x4B6...B73d
0xdd...9641
09/30/202612:23:39 PMbuy$85.03$0.0010620.11060.05138279,999.2
0x3fe...D9FA
0xdf...c4f2
09/30/202612:23:59 PMsell$759.33$0.0010430.98760.051357727,500
0xe46...56e5
0x80...609f
09/30/202612:24:00 PMbuy$81.05$0.0010350.10540.05134678,305.56
0xc96...12Db
0x43...7234
09/30/202612:23:31 PMbuy$0.3832$0.0010610.00049850.05138361.13
0x8E6...B7C0
0xb8...bc7e
09/30/202612:23:30 PMsell$154.1$0.0010590.20040.051377145,500
0xFd7...8093
0xff...84df
09/30/202612:23:08 PMsell$528.22$0.0010730.68670.051395491,983.36
0xB01...9C2E
0x65...3753
09/30/202612:22:48 PMbuy$0.5614$0.0010890.00073050.051417515.4
0x17A...A292
0xd3...cda7
09/30/202612:22:12 PMbuy$0.2413$0.0010890.00031410.051417221.64
0x6e1...2F44
0x04...3e9d
09/30/202612:21:43 PMbuy$0.09911$0.0010880.0001290.05141791.06
0x20E...e4dd
0x08...1558