WhatToFarm
/
Get started
12 Swap

Info about JD-WBNB pair

Price USD
$0.058933
Price
0.071161 WBNB
TVL
$5.5
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
17.38%
Share
TXNS
23
Buys
23
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x00470FC08e9d7F51375c54D351497979912F7A12
JD:
0xB87a1219F2885e7c236D03b971948aded7D087D1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JD:
234,438.5
Pooled WBNB:
$0.002927

JD/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of JD token on DEX PancakeSwap is $0.000008933. JD price is up 17.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,892.59. JD token contract is 0xB87a1219F2885e7c236D03b971948aded7D087D1 with a market cap $52,707.04. The liquidity pool contract is 0x00470FC08e9d7F51375c54D351497979912F7A12 with total value locked (TVL) of $5.51. The JD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JD/WBNB with the contract address 0x00470FC08e9d7F51375c54D351497979912F7A12 is $5.51.

The total transactions of JD/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

JD/WBNB pool has a trading volume of $3,892.59 in the last 24 hours.

The exchange rate of 1 JD to WBNB is 0.00000001161, captured at 5:37 PM UTC.

The price of converting 1 JD to USD is $0.000008933 today.

JD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202611:33:33 AMbuy$119.4$0.0589330.15530.07116113.37M
0x813...5E2B
0x8a...d9b0
09/30/202611:33:13 AMbuy$234.42$0.058870.30480.07115326.43M
0xa10...30d7
0x53...a391
09/30/202611:32:46 AMbuy$148.08$0.0587980.19260.07114416.83M
0x418...52c0
0x10...6a9d
09/30/202611:32:13 AMbuy$187.12$0.0587460.24310.07113621.39M
0x6c6...95d9
0x29...bf07
09/30/202611:31:35 AMbuy$151.58$0.0586860.19690.07112817.45M
0x8ce...97FE
0xad...9163
09/30/202611:30:43 AMbuy$215.88$0.0586170.28050.07111925.05M
0x813...5E2B
0x76...86e8
09/30/202611:29:52 AMbuy$242.5$0.0585370.3150.07110828.41M
0xa10...30d7
0xa3...29f2
09/30/202611:29:20 AMbuy$236.25$0.0584450.30710.07109727.98M
0x418...52c0
0x17...ba25
09/30/202611:28:31 AMbuy$230.85$0.0583640.30.07108627.6M
0x6c6...95d9
0x6b...8f39
09/30/202611:28:11 AMbuy$206.39$0.0582830.26830.07107624.92M
0x8ce...97FE
0x14...0660
09/30/202611:27:49 AMbuy$222.57$0.0582050.28940.07106627.12M
0x813...5E2B
0x09...61a9
09/30/202611:27:10 AMbuy$77.68$0.0581540.1010.071069.53M
0xa10...30d7
0x05...ff90
09/30/202611:26:38 AMbuy$238.13$0.0580980.30960.07105229.41M
0x418...52c0
0x79...9b09
09/30/202611:26:03 AMbuy$208.44$0.0580230.27090.07104225.98M
0x6c6...95d9
0x6e...2c6d
09/30/202611:25:10 AMbuy$63.32$0.0579760.08230.0710367.94M
0x8ce...97FE
0xf4...c3f9
09/30/202611:24:41 AMbuy$116.8$0.0579490.15170.07103214.69M
0x813...5E2B
0x00...3d5f
09/30/202611:24:01 AMbuy$89.42$0.057910.11620.07102711.31M
0xa10...30d7
0x9b...08e0
09/30/202611:23:34 AMbuy$126.33$0.057870.16420.07102216.05M
0x418...52c0
0x8c...b4ca
09/30/202611:23:12 AMbuy$203.64$0.0578070.26490.07101526.08M
0x6c6...95d9
0xd4...95e2
09/30/202611:22:46 AMbuy$93.45$0.0577530.12160.07100812.05M
0x8ce...97FE
0x1f...0202