- WhatToFarm
- BNB Chain
- PancakeSwap
- JCT-WBNB LPs
Info about JCT-WBNB pair
- Pooled JCT:
- 338,501.08
- Pooled WBNB:
- $106.39
JCT/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of JCT token on DEX PancakeSwap is $0.2005. JCT price is up 72,972% in the last 24 hours. The trading history for the last 24 hours contains 3025 trades with trading volume of $11,125,006.49. JCT token contract is 0x51191D365cf76fd310Db40A25194ce6fC2e77d2E with a market cap $20,051,360,116.42. The liquidity pool contract is 0x5bed4208c9D3C9676ad7489CFF2B6a1A2165BFdC with total value locked (TVL) of $135,411.19. The JCT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JCT/WBNB now?
The current liquidity of JCT/WBNB with the contract address 0x5bed4208c9D3C9676ad7489CFF2B6a1A2165BFdC is $135,411.19.
How many transactions are there in the JCT/WBNB pool in the last 24 hours?
The total transactions of JCT/WBNB is 3025 in the last 24 hours, 1680 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the JCT/WBNB pool in the last 24 hours?
JCT/WBNB pool has a trading volume of $11,125,006.49 in the last 24 hours.
What is the exchange rate of 1 JCT to WBNB?
The exchange rate of 1 JCT to WBNB is 0.000315, captured at 7:26 AM UTC.
How much is 1 JCT in dollars?
The price of converting 1 JCT to USD is $0.2005 today.
JCT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:25:59 AM | buy | $2,192.66 | $0.207 | 3.44 | 0.0003252 | 10,592.48 | 0x1e...b548 | |
| 04/24/2026 | 7:25:45 AM | buy | $1.2 | $0.2005 | 0.0019 | 0.000315 | 6.03 | 0x5d...87cb | |
| 04/24/2026 | 7:25:30 AM | buy | $954.37 | $0.1976 | 1.5 | 0.0003106 | 4,828.81 | 0xb6...64bb | |
| 04/24/2026 | 7:25:17 AM | sell | $157.91 | $0.1943 | 0.2481 | 0.0003054 | 812.37 | 0xaf...8b3e | |
| 04/24/2026 | 7:25:01 AM | sell | $1,403.39 | $0.1988 | 2.2 | 0.0003126 | 7,056.09 | 0xff...2836 | |
| 04/24/2026 | 7:24:34 AM | buy | $0.5089 | $0.204 | 0.0008 | 0.0003207 | 2.49 | 0xfa...5452 | |
| 04/24/2026 | 7:24:30 AM | buy | $458.18 | $0.2027 | 0.7201 | 0.0003186 | 2,260.31 | 0xd9...ef2e | |
| 04/24/2026 | 7:24:07 AM | buy | $572.64 | $0.1996 | 0.9 | 0.0003138 | 2,867.86 | 0x16...d273 | |
| 04/24/2026 | 7:23:40 AM | sell | $140.02 | $0.1974 | 0.22 | 0.0003102 | 709.12 | 0x03...0361 | |
| 04/24/2026 | 7:23:28 AM | sell | $62.9 | $0.198 | 0.09885 | 0.0003112 | 317.65 | 0x30...07f3 | |
| 04/24/2026 | 7:23:21 AM | buy | $0.1272 | $0.1992 | 0.0002 | 0.000313 | 0.6388 | 0xab...f4f4 | |
| 04/24/2026 | 7:22:58 AM | buy | $209.99 | $0.1985 | 0.33 | 0.000312 | 1,057.39 | 0x17...c540 | |
| 04/24/2026 | 7:22:48 AM | buy | $636.22 | $0.196 | 1 | 0.0003081 | 3,244.9 | 0x2f...4e6e | |
| 04/24/2026 | 7:22:33 AM | buy | $159.07 | $0.1937 | 0.25 | 0.0003045 | 820.91 | 0xff...7eca | |
| 04/24/2026 | 7:22:09 AM | buy | $1.46 | $0.1933 | 0.0023 | 0.0003038 | 7.57 | 0x67...5c14 | |
| 04/24/2026 | 7:22:07 AM | buy | $1,622.34 | $0.1886 | 2.54 | 0.0002963 | 8,600.67 | 0x04...8d90 | |
| 04/24/2026 | 7:21:56 AM | buy | $823.92 | $0.1816 | 1.29 | 0.0002854 | 4,535.38 | 0xac...ea60 | |
| 04/24/2026 | 7:21:26 AM | buy | $445.4 | $0.1781 | 0.7 | 0.0002799 | 2,500.74 | 0x9f...a420 | |
| 04/24/2026 | 7:21:04 AM | sell | $811.01 | $0.1782 | 1.27 | 0.0002801 | 4,550.16 | 0xb7...c7d3 | |
| 04/24/2026 | 7:21:00 AM | buy | $2.67 | $0.1814 | 0.0042 | 0.0002851 | 14.73 | 0x25...5f76 |