WhatToFarm
/
Get started
12 Swap

Info about JCT-USDT pair

Price USD
$0.0003422
Price
0.0003422 USDT
TVL
$166,820.24
MKT CAP
$342.2K
5m
0.76%
1h
46.13%
4h
1,284%
24h
1,284%
Share
TXNS
685
Buys
482
Sells
203
Volume
1M
Telegram price alerts
Pair:
0x51fEA97380bE8dED8663A6FB53fe58715FEDFA0b
JCT:
0x75FF65Cb54570d593Df29e11f5F26794e31bAd88
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JCT:
240.37M
Pooled USDT:
$83,410.12

JCT/USDT price stats on BNB Chain

As of November 9, 2025, the current price of JCT token on DEX PancakeSwap is $0.0003422. JCT price is up 1,284% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $1,266,401.52. JCT token contract is 0x75FF65Cb54570d593Df29e11f5F26794e31bAd88 with a market cap $342,205.34. The liquidity pool contract is 0x51fEA97380bE8dED8663A6FB53fe58715FEDFA0b with total value locked (TVL) of $166,820.25. The JCT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JCT/USDT with the contract address 0x51fEA97380bE8dED8663A6FB53fe58715FEDFA0b is $166,820.25.

The total transactions of JCT/USDT is 685 in the last 24 hours, 482 of which are buy transactions, and 203 are sales transactions.

JCT/USDT pool has a trading volume of $1,266,401.52 in the last 24 hours.

The exchange rate of 1 JCT to USDT is 0.0003422, captured at 1:24 AM UTC.

The price of converting 1 JCT to USD is $0.0003422 today.

JCT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20251:24:08 AMbuy$1,358.36$0.00034221,358.360.00034223.97M
0xB07...71aB
0x8e...f7a9
11/09/20251:23:17 AMbuy$609.51$0.0003341609.510.00033411.82M
0x1D1...B952
0x11...362f
11/09/20251:22:25 AMsell$2,328.13$0.00033942,328.130.00033946.86M
0x6e6...f9e0
0x0f...d578
11/09/20251:21:29 AMsell$979.51$0.0003532979.510.00035322.77M
0x597...6a53
0x47...ef92
11/09/20251:20:33 AMbuy$898$0.00035538980.00035532.53M
0xD95...cA39
0x1c...1678
11/09/20251:19:42 AMbuy$995.53$0.0003474995.530.00034742.87M
0xfDB...34A6
0x47...5b5e
11/09/20251:18:50 AMbuy$894.24$0.0003396894.240.00033962.63M
0x555...90bA
0x0f...e586
11/09/20251:17:59 AMbuy$582.54$0.0003335582.540.00033351.75M
0xB40...80aa
0xbb...bde4
11/09/20251:17:08 AMbuy$811.01$0.0003279811.010.00032792.47M
0xf35...AC73
0xb4...5ab5
11/09/20251:16:17 AMbuy$766.54$0.0003215766.540.00032152.38M
0xAa4...d579
0x17...f610
11/09/20251:15:26 AMbuy$527.98$0.0003164527.980.00031641.67M
0x6B0...5A4b
0xa6...c995
11/09/20251:14:34 AMsell$918.37$0.0003163918.370.00031632.9M
0xcEA...8225
0xe8...3a3b
11/09/20251:13:38 AMbuy$1,732.88$0.00031471,732.880.00031475.51M
0x3F1...7E34
0xdb...e03e
11/09/20251:12:46 AMbuy$2,292.62$0.00029892,292.620.00029897.67M
0x6e6...f9e0
0xfb...cdbc
11/09/20251:11:54 AMsell$409.98$0.0002903409.980.00029031.41M
0x0D0...d5a2
0xec...5e1b
11/09/20251:10:58 AMsell$418.28$0.0002934418.280.00029341.43M
0xe82...8f4E
0x66...bed5
11/09/20251:10:02 AMbuy$2,720.04$0.0002862,720.040.0002869.51M
0x597...6a53
0xe4...f912
11/09/20251:09:11 AMsell$3,064.66$0.00028593,064.660.000285910.72M
0x3CA...72C1
0x88...8b46
11/09/20251:08:15 AMbuy$859.08$0.0002959859.080.00029592.9M
0xcEA...8225
0xe1...2816
11/09/20251:07:23 AMsell$1,010.7$0.0002951,010.70.0002953.43M
0x500...eC33
0x0e...e5ca