WhatToFarm
/
Get started
12 Swap

Info about JCMETA-WBNB pair

Price USD
$0.0007367
Price
0.066597 WBNB
TVL
$1,978.13
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7
JCMETA:
0xC7E10847dC6B21e1D36431A25a91E25C254B00cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JCMETA:
1.34M
Pooled WBNB:
$0.8863

JCMETA/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of JCMETA token on DEX PancakeSwap is $0.0007367. JCMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JCMETA token contract is 0xC7E10847dC6B21e1D36431A25a91E25C254B00cf with a market cap $4,237.53. The liquidity pool contract is 0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7 with total value locked (TVL) of $1,978.13. The JCMETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JCMETA/WBNB with the contract address 0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7 is $1,978.13.

The total transactions of JCMETA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JCMETA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JCMETA to WBNB is 0.0000006597, captured at 1:17 AM UTC.

The price of converting 1 JCMETA to USD is $0.0007367 today.

JCMETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20253:35:26 PMsell$0.9209$0.00073670.00082460.0665971,250
0xcC6...c637
0x2c...c16b
10/15/20257:20:41 PMsell$5.41$0.00077310.0046460.0666387,000
0xcC6...c637
0x30...5fb6
10/11/20257:59:25 AMbuy$0.9718$0.00072980.00089210.0666991,331.59
0xcC6...c637
0x9d...b2ab
10/10/20257:42:49 PMsell$0.8077$0.00080770.00066640.0666641,000
0xcC6...c637
0x11...1183
10/09/20257:12:05 AMbuy$0.952$0.00084490.00075450.0666971,126.64
0xcC6...c637
0xd2...bfe1
10/08/20258:17:58 PMbuy$0.4882$0.00084920.00038450.066688574.86
0xcC6...c637
0x9e...69d5
10/08/20257:35:35 PMbuy$0.9151$0.00084730.00072140.066681,079.94
0xcC6...c637
0xe0...9e21
10/08/20259:23:42 AMbuy$8.69$0.00082970.0069380.06662310,476.65
0xa95...658f
0xcf...f970
10/08/20259:23:01 AMbuy$0.9531$0.00082690.00075670.0665651,152.59
0xa95...658f
0x02...22ff
10/08/20254:30:06 AMbuy$0.6462$0.00081710.00051840.066556790.8
0xcC6...c637
0x1c...8792
10/06/20258:31:43 PMsell$0.6207$0.00079220.00051110.066523783.54
0xa95...658f
0xdd...2cba
10/06/20258:23:16 PMsell$1.18$0.00078960.00098020.0665341,500
0xa95...658f
0x9b...e80f
10/06/20257:27:29 PMsell$0.7897$0.00078970.00065460.0665461,000
0xcC6...c637
0x15...167a
10/06/20259:47:39 AMbuy$1.06$0.0007870.00089210.0665771,356.24
0xcC6...c637
0x78...8343
10/05/20253:38:55 PMbuy$1.47$0.00075370.0012860.0665611,960.67
0xcC6...c637
0x5a...5270
10/05/20251:43:10 PMsell$1.5$0.00075210.0013050.0665292,000
0xcC6...c637
0x0c...bebc
10/05/20251:38:07 PMbuy$1.14$0.00075990.00099120.0665641,510.07
0xcC6...c637
0xa0...f168
10/05/202510:20:04 AMbuy$1.13$0.00074960.00099120.0665491,513.46
0xcC6...c637
0xbe...4ed1
09/28/202510:15:17 AMsell$0.7389$0.00062560.00076950.0665151,181.18
0xcC6...c637
0x81...e103