WhatToFarm
/
Get started
12 Swap

Info about JCMETA-WBNB pair

Price USD
$0.0003912
Price
0.066805 WBNB
TVL
$1,035.28
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7
JCMETA:
0xC7E10847dC6B21e1D36431A25a91E25C254B00cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JCMETA:
1.32M
Pooled WBNB:
$0.9002

JCMETA/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of JCMETA token on DEX PancakeSwap is $0.0003912. JCMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JCMETA token contract is 0xC7E10847dC6B21e1D36431A25a91E25C254B00cf with a market cap $1,919.38. The liquidity pool contract is 0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7 with total value locked (TVL) of $1,035.28. The JCMETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JCMETA/WBNB with the contract address 0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7 is $1,035.28.

The total transactions of JCMETA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JCMETA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JCMETA to WBNB is 0.0000006805, captured at 1:55 AM UTC.

The price of converting 1 JCMETA to USD is $0.0003912 today.

JCMETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20246:53:23 PMsell$0.001091$0.00039120.0518970.0668052.78
0xb18...ba5a
0x4f...c5d1
06/08/20247:32:17 PMbuy$1.36$0.00046890.0019820.0668242,905.05
0xcC6...c637
0x19...f570
06/08/20247:30:47 PMbuy$0.6804$0.00046690.00099120.0668011,457.33
0xcC6...c637
0x8b...1ac5
06/07/20243:00:00 AMsell$0.00002287$0.00047440.0732590.066760.0482
0x214...887d
0x43...a947
06/06/20248:04:41 PMbuy$0.0003597$0.00047730.065120.0667940.7535
0x9Bd...3DF9
0x30...44b4
05/07/202412:58:21 PMsell$0.4362$0.0004010.0007360.0667651,087.8
0xcC6...c637
0x49...ef8d
05/07/202412:47:54 PMsell$1.31$0.00040190.0022150.0667883,263.4
0xcC6...c637
0xc7...6287
04/22/20248:18:10 PMbuy$0.5923$0.00040820.00099120.0668311,450.97
0xcC6...c637
0x36...70e7
04/05/20246:32:15 PMsell$1.66$0.00039410.0028790.0668114,227.41
0xde7...6882
0xe3...6673
09/08/20239:33:40 PMsell$0.5866$0.00014660.0027410.0668544,000
0xd1e...D864
0x91...6c73
09/01/20233:37:23 AMsell$0.02465$0.00014910.00011370.066875165.37
0x39A...0d14
0x57...80d8
07/15/20235:10:42 PMbuy$0.5008$0.00017260.0020.0668962,900.22
0xcC6...c637
0xb2...349a
06/25/20236:49:25 PMsell$1.03$0.00016320.0043730.0668796,357.11
0xD67...e942
0x21...d8ba
04/10/20239:49:38 AMsell$7.56$0.00022180.024190.06709334,103.4
-
0x4e...54fe
03/29/20237:30:53 PMbuy$0.03134$0.00023150.000099120.067324135.32
-
0x3c...1cc7
03/20/20239:00:29 PMsell$4.97$0.00024880.014790.06739920,000
-
0xaf...7cf9
03/20/20238:59:53 PMsell$5.13$0.00025680.015270.06763720,000
-
0x9d...5d52
03/13/20239:17:25 AMbuy$1.49$0.0002340.0049560.0677626,384.62
-
0xc7...06eb
03/10/20238:34:03 AMbuy$2.7$0.00020840.0099120.06764312,968.67
-
0x89...5adc
03/10/20238:25:48 AMbuy$5.4$0.0002020.019820.06740726,764.77
-
0x4c...e82b