Info about JCMETA-WBNB pair
- Pooled JCMETA:
- 1.32M
- Pooled WBNB:
- $0.9002
JCMETA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of JCMETA token on DEX PancakeSwap is $0.0003912. JCMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JCMETA token contract is 0xC7E10847dC6B21e1D36431A25a91E25C254B00cf with a market cap $1,919.38. The liquidity pool contract is 0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7 with total value locked (TVL) of $1,035.28. The JCMETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JCMETA/WBNB now?
The current liquidity of JCMETA/WBNB with the contract address 0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7 is $1,035.28.
How many transactions are there in the JCMETA/WBNB pool in the last 24 hours?
The total transactions of JCMETA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JCMETA/WBNB pool in the last 24 hours?
JCMETA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JCMETA to WBNB?
The exchange rate of 1 JCMETA to WBNB is 0.0000006805, captured at 1:55 AM UTC.
How much is 1 JCMETA in dollars?
The price of converting 1 JCMETA to USD is $0.0003912 today.
JCMETA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2024 | 6:53:23 PM | sell | $0.001091 | $0.0003912 | 0.051897 | 0.066805 | 2.78 | 0x4f...c5d1 | |
06/08/2024 | 7:32:17 PM | buy | $1.36 | $0.0004689 | 0.001982 | 0.066824 | 2,905.05 | 0x19...f570 | |
06/08/2024 | 7:30:47 PM | buy | $0.6804 | $0.0004669 | 0.0009912 | 0.066801 | 1,457.33 | 0x8b...1ac5 | |
06/07/2024 | 3:00:00 AM | sell | $0.00002287 | $0.0004744 | 0.073259 | 0.06676 | 0.0482 | 0x43...a947 | |
06/06/2024 | 8:04:41 PM | buy | $0.0003597 | $0.0004773 | 0.06512 | 0.066794 | 0.7535 | 0x30...44b4 | |
05/07/2024 | 12:58:21 PM | sell | $0.4362 | $0.000401 | 0.000736 | 0.066765 | 1,087.8 | 0x49...ef8d | |
05/07/2024 | 12:47:54 PM | sell | $1.31 | $0.0004019 | 0.002215 | 0.066788 | 3,263.4 | 0xc7...6287 | |
04/22/2024 | 8:18:10 PM | buy | $0.5923 | $0.0004082 | 0.0009912 | 0.066831 | 1,450.97 | 0x36...70e7 | |
04/05/2024 | 6:32:15 PM | sell | $1.66 | $0.0003941 | 0.002879 | 0.066811 | 4,227.41 | 0xe3...6673 | |
09/08/2023 | 9:33:40 PM | sell | $0.5866 | $0.0001466 | 0.002741 | 0.066854 | 4,000 | 0x91...6c73 | |
09/01/2023 | 3:37:23 AM | sell | $0.02465 | $0.0001491 | 0.0001137 | 0.066875 | 165.37 | 0x57...80d8 | |
07/15/2023 | 5:10:42 PM | buy | $0.5008 | $0.0001726 | 0.002 | 0.066896 | 2,900.22 | 0xb2...349a | |
06/25/2023 | 6:49:25 PM | sell | $1.03 | $0.0001632 | 0.004373 | 0.066879 | 6,357.11 | 0x21...d8ba | |
04/10/2023 | 9:49:38 AM | sell | $7.56 | $0.0002218 | 0.02419 | 0.067093 | 34,103.4 | - | 0x4e...54fe |
03/29/2023 | 7:30:53 PM | buy | $0.03134 | $0.0002315 | 0.00009912 | 0.067324 | 135.32 | - | 0x3c...1cc7 |
03/20/2023 | 9:00:29 PM | sell | $4.97 | $0.0002488 | 0.01479 | 0.067399 | 20,000 | - | 0xaf...7cf9 |
03/20/2023 | 8:59:53 PM | sell | $5.13 | $0.0002568 | 0.01527 | 0.067637 | 20,000 | - | 0x9d...5d52 |
03/13/2023 | 9:17:25 AM | buy | $1.49 | $0.000234 | 0.004956 | 0.067762 | 6,384.62 | - | 0xc7...06eb |
03/10/2023 | 8:34:03 AM | buy | $2.7 | $0.0002084 | 0.009912 | 0.067643 | 12,968.67 | - | 0x89...5adc |
03/10/2023 | 8:25:48 AM | buy | $5.4 | $0.000202 | 0.01982 | 0.067407 | 26,764.77 | - | 0x4c...e82b |