WhatToFarm
/
Get started
12 Swap

Info about JCB-WBNB pair

Price USD
$0.08152
Price
0.0001401 WBNB
TVL
$59,561.22
MKT CAP
$8.2M
5m
0%
1h
0%
4h
3.94%
24h
3.94%
Share
TXNS
31
Buys
30
Sells
1
Volume
595
Telegram price alerts
Pair:
0x96497086389d810c3A4cec9db362C3EECa68FEBC
JCB:
0xa341B64f8Bcb5994dD57a299c2Ec7d6bf02936aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JCB:
366,069.89
Pooled WBNB:
$51.19

JCB/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of JCB token on DEX PancakeSwap is $0.08152. JCB price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $595.50. JCB token contract is 0xa341B64f8Bcb5994dD57a299c2Ec7d6bf02936aE with a market cap $8,152,542.25. The liquidity pool contract is 0x96497086389d810c3A4cec9db362C3EECa68FEBC with total value locked (TVL) of $59,561.23. The JCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JCB/WBNB with the contract address 0x96497086389d810c3A4cec9db362C3EECa68FEBC is $59,561.23.

The total transactions of JCB/WBNB is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

JCB/WBNB pool has a trading volume of $595.50 in the last 24 hours.

The exchange rate of 1 JCB to WBNB is 0.0001401, captured at 5:52 PM UTC.

The price of converting 1 JCB to USD is $0.08152 today.

JCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20263:01:24 PMbuy$11.22$0.081520.019280.0001401137.63
0xA8C...AbA3
0xe2...b8e9
07/11/20263:01:23 PMbuy$19.74$0.081450.033920.0001399242.34
0x52C...F4e8
0x27...2fc7
07/11/20263:01:20 PMbuy$33.77$0.081290.058060.0001397415.53
0xBED...7BB4
0xea...5c45
07/11/20263:01:12 PMbuy$30.18$0.080780.051890.0001388373.69
0xf8C...FEf3
0x1d...7cfd
07/11/20263:01:16 PMbuy$9.47$0.081050.016280.0001393116.88
0x003...2Daf
0x31...838f
07/11/20263:01:17 PMbuy$21.11$0.081140.03630.0001394260.25
0x1Af...B77c
0x0c...7977
07/11/20263:01:13 PMbuy$30.57$0.080940.052560.0001391377.74
0x026...da4B
0x61...685a
07/11/20263:01:09 PMbuy$26.95$0.080620.046330.0001386334.28
0x234...f87F
0x79...d9a1
07/11/20263:00:51 PMbuy$25.24$0.080490.043390.0001383313.62
0x52C...F4e8
0xcc...5ff0
07/11/20263:00:47 PMbuy$34.42$0.080330.059160.000138428.45
0xBED...7BB4
0xdf...9f01
07/11/20263:00:45 PMbuy$26.72$0.080160.045920.0001377333.32
0xA8C...AbA3
0xd7...f48b
07/11/20263:00:39 PMbuy$18.13$0.079990.031170.0001374226.75
0x026...da4B
0x33...5da5
07/11/20263:00:37 PMbuy$9.8$0.079650.016850.0001369123.14
0x234...f87F
0x79...c430
07/11/20263:00:38 PMbuy$22.87$0.079880.039320.0001373286.39
0x003...2Daf
0xe1...ac40
07/11/20263:00:37 PMbuy$25.09$0.079750.043130.000137314.7
0xf8C...FEf3
0x87...dad8
07/11/20263:00:42 PMbuy$9.95$0.080060.017110.0001376124.33
0x1Af...B77c
0xb3...d128
07/11/20263:00:12 PMbuy$16.39$0.079580.028170.0001367205.98
0x52C...F4e8
0xce...b9ce
07/11/20263:00:11 PMbuy$24.87$0.079470.042740.0001366312.95
0x1Af...B77c
0x8e...49bf
07/11/20263:00:06 PMbuy$13.62$0.079270.023420.0001362171.89
0xA8C...AbA3
0xb5...881e
07/11/20263:00:08 PMbuy$15.9$0.079350.027330.0001364200.38
0xBED...7BB4
0x3b...13c9