WhatToFarm
/
Get started
12 Swap

Info about JC-WBNB pair

Price USD
$0.0006083
Price
0.06855 WBNB
TVL
$80,097.42
MKT CAP
$608.4K
5m
-0.27%
1h
6.02%
4h
29.50%
24h
29.50%
Share
TXNS
2K
Buys
1K
Sells
497
Volume
258K
Telegram price alerts
Pair:
0xeCd2Baf38bCA08C736679cC7E0320cD5b83AF038
JC:
0x409D03C4a795059AF05FaA9a0D02EBBF563B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JC:
65.41M
Pooled WBNB:
$56.28

JC/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of JC token on DEX PancakeSwap is $0.0006083. JC price is up 29.50% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $257,703.38. JC token contract is 0x409D03C4a795059AF05FaA9a0D02EBBF563B7777 with a market cap $608,384.67. The liquidity pool contract is 0xeCd2Baf38bCA08C736679cC7E0320cD5b83AF038 with total value locked (TVL) of $80,097.43. The JC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JC/WBNB with the contract address 0xeCd2Baf38bCA08C736679cC7E0320cD5b83AF038 is $80,097.43.

The total transactions of JC/WBNB is 1654 in the last 24 hours, 1157 of which are buy transactions, and 497 are sales transactions.

JC/WBNB pool has a trading volume of $257,703.38 in the last 24 hours.

The exchange rate of 1 JC to WBNB is 0.000000855, captured at 4:46 PM UTC.

The price of converting 1 JC to USD is $0.0006083 today.

JC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:45:03 PMbuy$353.6$0.00060830.4970.06855581,218.87
0x97a...2C85
0x81...4f28
10/18/20264:44:48 PMsell$280.54$0.00060430.39420.068493464,203.19
0x56b...257C
0x00...0f2f
10/18/20264:44:39 PMsell$295.3$0.00061310.41490.068616481,623.24
0x14c...DCe3
0x13...2006
10/18/20264:44:27 PMsell$227.68$0.00062140.31980.068729366,409.95
0xc8F...d2eA
0x9f...afac
10/18/20264:44:12 PMsell$456.95$0.00063190.64190.068877723,046.15
0xcAe...2EB3
0x57...0cb6
10/18/20264:43:06 PMbuy$0.9911$0.0006420.0013920.0690221,543.67
0x14c...DCe3
0x86...f199
10/18/20264:42:52 PMbuy$0.9914$0.0006420.0013930.0690221,544.29
0x14c...DCe3
0x81...ab05
10/18/20264:42:48 PMbuy$35.57$0.00064130.050.06901455,467.43
0x80c...152e
0x96...4aad
10/18/20264:42:17 PMbuy$99.67$0.00063920.140.068984155,912.29
0x7C5...BE28
0x51...c28f
10/18/20264:41:59 PMbuy$70.72$0.00063660.09940.068947111,096.31
0x3b6...9cde
0xab...892f
10/18/20264:41:41 PMbuy$35.57$0.00062740.050.06881956,695.11
0x80c...152e
0x4e...9e52
10/18/20264:41:49 PMbuy$199.06$0.00063230.27970.068888314,785.11
0xF9C...7864
0xc0...ee63
10/18/20264:41:48 PMbuy$4.95$0.00062920.006960.0688437,870.41
0x80c...152e
0x42...8219
10/18/20264:41:41 PMbuy$35.57$0.00062850.050.06883456,595.65
0x80c...152e
0x4e...9e52
10/18/20264:41:34 PMbuy$35.57$0.00062480.050.06878156,935.56
0x80c...152e
0x74...1dc5
10/18/20264:41:40 PMbuy$49.5$0.00062610.069580.068879,062.96
0x177...04bA
0x63...e0b8
10/18/20264:41:25 PMbuy$0.995$0.00062420.0013980.0687731,594.05
0x204...146c
0x3d...781a
10/18/20264:41:16 PMbuy$999.96$0.00063081.40.0688671.59M
0x230...4fE1
0x07...8e41
10/18/20264:41:16 PMsell$293.39$0.00063010.41230.068856465,600
0x5A9...d93B
0xc6...e4f2
10/18/20264:41:16 PMsell$145.11$0.00062330.20390.068761232,800
0x995...08c2
0xc0...671e