- WhatToFarm
- BNB Chain
- PancakeSwap
- JBX-WBNB LPs
Info about JBX-WBNB pair
- Pooled JBX:
- 37.39M
- Pooled WBNB:
- $44.78
JBX/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of JBX token on DEX PancakeSwap is $0.0008019. JBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JBX token contract is 0xc52B7312a1A14f538bD96261C4c3962f2a51746E with a market cap $78,996.07. The liquidity pool contract is 0x10E6b460033B06EE88B1a38A91A7696787F33C9b with total value locked (TVL) of $66,860.98. The JBX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JBX/WBNB now?
The current liquidity of JBX/WBNB with the contract address 0x10E6b460033B06EE88B1a38A91A7696787F33C9b is $66,860.98.
How many transactions are there in the JBX/WBNB pool in the last 24 hours?
The total transactions of JBX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JBX/WBNB pool in the last 24 hours?
JBX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JBX to WBNB?
The exchange rate of 1 JBX to WBNB is 0.000001195, captured at 12:27 AM UTC.
How much is 1 JBX in dollars?
The price of converting 1 JBX to USD is $0.0008019 today.
JBX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 8:58:39 AM | sell | $3.06 | $0.0008019 | 0.004569 | 0.051195 | 3,824.23 | 0xfc...b564 | |
| 05/24/2025 | 5:06:38 AM | sell | $0.00003262 | $0.0007968 | 0.074893 | 0.051195 | 0.04094 | 0xd0...5a9e | |
| 05/24/2025 | 5:06:38 AM | sell | $0.00001631 | $0.0007968 | 0.072446 | 0.051195 | 0.02047 | 0xd0...5a9e | |
| 05/24/2025 | 5:05:11 AM | sell | $0.6 | $0.0007966 | 0.0009001 | 0.051195 | 753.18 | 0x2d...048e | |
| 05/14/2025 | 6:25:21 AM | sell | $0.00005966 | $0.0007932 | 0.07899 | 0.051195 | 0.07522 | 0xac...6cb5 | |
| 05/14/2025 | 6:25:21 AM | sell | $0.00002983 | $0.0007932 | 0.074495 | 0.051195 | 0.03761 | 0xac...6cb5 | |
| 05/01/2025 | 2:34:28 PM | sell | $0.6252 | $0.0007218 | 0.001035 | 0.051195 | 866.25 | 0x70...b31f | |
| 05/01/2025 | 2:34:28 PM | sell | $0.3126 | $0.0007218 | 0.0005176 | 0.051195 | 433.12 | 0x70...b31f | |
| 02/25/2025 | 11:13:51 AM | sell | $1.91 | $0.0007176 | 0.003181 | 0.051195 | 2,661.98 | 0xc6...4b6d | |
| 02/21/2025 | 4:30:06 PM | sell | $6.74 | $0.0007758 | 0.0104 | 0.051195 | 8,700 | 0xfa...7682 | |
| 12/28/2024 | 3:32:40 AM | sell | $0.001157 | $0.000829 | 0.051673 | 0.051198 | 1.48 | 0x68...52a3 | |
| 12/28/2024 | 3:32:40 AM | sell | $0.0006156 | $0.000827 | 0.068902 | 0.051195 | 0.7444 | 0x68...52a3 | |
| 11/16/2024 | 10:38:06 AM | sell | $29.9 | $0.0007488 | 0.0478 | 0.051197 | 39,930.08 | 0x88...06e8 | |
| 10/24/2024 | 12:33:09 AM | sell | $10.93 | $0.0007008 | 0.0187 | 0.051199 | 15,601.33 | 0x95...10a5 | |
| 10/23/2024 | 8:03:39 AM | buy | $11.67 | $0.0007032 | 0.02 | 0.051205 | 16,597.16 | 0x82...4171 | |
| 10/22/2024 | 5:30:54 PM | sell | $2.08 | $0.0007136 | 0.0035 | 0.051198 | 2,920.28 | 0x2e...dcdf | |
| 10/22/2024 | 5:30:54 PM | sell | $1.04 | $0.0007136 | 0.00175 | 0.051198 | 1,460.14 | 0x2e...dcdf | |
| 10/06/2024 | 4:14:55 AM | sell | $2.62 | $0.0006742 | 0.004659 | 0.051198 | 3,886.83 | 0x0a...db2a | |
| 10/06/2024 | 4:14:55 AM | sell | $1.31 | $0.0006743 | 0.00233 | 0.051199 | 1,943.41 | 0x0a...db2a | |
| 10/06/2024 | 2:47:01 AM | sell | $37.21 | $0.0006776 | 0.06595 | 0.0512 | 54,922.2 | 0xb0...72f8 |