WhatToFarm
/
Get started
12 Swap

Info about JBI-WBNB pair

Price USD
$0.0007303
Price
0.067408 WBNB
TVL
$153,299.91
MKT CAP
$730.4K
5m
-0.77%
1h
8.22%
4h
35.98%
24h
9,010%
Share
TXNS
735
Buys
490
Sells
245
Volume
294K
Telegram price alerts
Pair:
0xf108daF92F08Cb16CcD205DfF8E4295974171dB1
JBI:
0xf377676C95f2C853cE1E105d959FCC8310be4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JBI:
104.51M
Pooled WBNB:
$77.74

JBI/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of JBI token on DEX PancakeSwap is $0.0007303. JBI price is up 9,010% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $294,421.45. JBI token contract is 0xf377676C95f2C853cE1E105d959FCC8310be4444 with a market cap $730,357.21. The liquidity pool contract is 0xf108daF92F08Cb16CcD205DfF8E4295974171dB1 with total value locked (TVL) of $153,299.92. The JBI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JBI/WBNB with the contract address 0xf108daF92F08Cb16CcD205DfF8E4295974171dB1 is $153,299.92.

The total transactions of JBI/WBNB is 735 in the last 24 hours, 490 of which are buy transactions, and 245 are sales transactions.

JBI/WBNB pool has a trading volume of $294,421.45 in the last 24 hours.

The exchange rate of 1 JBI to WBNB is 0.0000007408, captured at 8:32 AM UTC.

The price of converting 1 JBI to USD is $0.0007303 today.

JBI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20258:30:41 AMbuy$511.67$0.00073030.5190.067408700,576.11
0xdfc...9EC9
0xa6...2dc3
11/09/20258:28:38 AMbuy$446.62$0.00072120.4530.067315619,216.71
0x0D7...e09D
0x36...0513
11/09/20258:26:32 AMsell$808.06$0.00072070.820.0673141.12M
0xf8a...e7e0
0x4b...596f
11/09/20258:25:59 AMsell$790.32$0.0007360.8020.0674681.07M
0x20e...9944
0x54...1d03
11/09/20258:25:33 AMbuy$21.69$0.00074750.0220.06758129,017.22
0xdfc...9EC9
0xc4...884c
11/09/20258:20:32 AMbuy$800.76$0.00074340.8080.0675011.08M
0x20e...9944
0x00...5842
11/09/20258:19:43 AMsell$427.96$0.00073250.4340.067428584,223.98
0x0D7...e09D
0x0c...283b
11/09/20258:19:05 AMbuy$690.27$0.00073360.70.06744940,817.45
0xdfc...9EC9
0x8a...4ed3
11/09/20258:18:57 AMbuy$22.68$0.00072690.0230.06737131,201.08
0xf8a...e7e0
0xed...7c94
11/09/20258:13:34 AMbuy$18.73$0.00072650.0190.06736725,788.8
0x20e...9944
0xe9...0119
11/09/20258:11:16 AMbuy$22.68$0.00072610.0230.06736331,234.97
0x0D7...e09D
0x28...1260
11/09/20258:10:37 AMbuy$1,368.77$0.00071281.380.0672291.92M
0xf8a...e7e0
0x82...1b7f
11/09/20258:10:01 AMsell$103.54$0.00069750.1050.067073148,434.59
0xdfc...9EC9
0xd5...6084
11/09/20258:06:50 AMsell$216.94$0.00070050.220.067104309,676.65
0x20e...9944
0x59...45f8
11/09/20258:06:08 AMsell$1,013.72$0.0007121.020.0672211.42M
0x0D7...e09D
0x1c...cca2
11/09/20258:03:22 AMbuy$917.08$0.00071650.930.0672661.28M
0xf8a...e7e0
0x09...ba73
11/09/20258:03:01 AMbuy$325.41$0.00070490.330.067148461,645.07
0xdfc...9EC9
0xc7...123b
11/09/20257:59:26 AMsell$554.19$0.00070350.5620.067134787,722.16
0x20e...9944
0xd4...0dcb
11/09/20257:57:44 AMsell$434.87$0.00071280.4410.067228610,057.43
0x0D7...e09D
0x43...b549
11/09/20257:55:29 AMsell$385.57$0.00072060.3910.067307535,064.1
0xf8a...e7e0
0x0d...5459