WhatToFarm
/
Get started
12 Swap

Info about JBI-WBNB pair

Price USD
$0.000224
Price
0.062254 WBNB
TVL
$62,295.61
MKT CAP
$224.1K
5m
5.68%
1h
-6.03%
4h
30.24%
24h
137%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0xD017BDA51bB79899be8F8B989405eF11f262263D
JBI:
0xf377dff78236dE14B8aFd8820b005c4066934444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JBI:
139.27M
Pooled WBNB:
$31.33

JBI/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of JBI token on DEX PancakeSwap is $0.000224. JBI price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 22150 trades with trading volume of $2,535,964.33. JBI token contract is 0xf377dff78236dE14B8aFd8820b005c4066934444 with a market cap $224,074.66. The liquidity pool contract is 0xD017BDA51bB79899be8F8B989405eF11f262263D with total value locked (TVL) of $62,295.61. The JBI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JBI/WBNB with the contract address 0xD017BDA51bB79899be8F8B989405eF11f262263D is $62,295.61.

The total transactions of JBI/WBNB is 22150 in the last 24 hours, 11947 of which are buy transactions, and 10203 are sales transactions.

JBI/WBNB pool has a trading volume of $2,535,964.33 in the last 24 hours.

The exchange rate of 1 JBI to WBNB is 0.0000002254, captured at 10:12 PM UTC.

The price of converting 1 JBI to USD is $0.000224 today.

JBI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202510:12:07 PMbuy$19.74$0.0002240.019860.06225488,120.5
0xF92...8A66
0xf2...42aa
11/08/202510:12:01 PMbuy$43.85$0.00022360.044110.062249196,108.39
0xbb8...Cb57
0x36...d62c
11/08/202510:11:41 PMbuy$139.55$0.00022230.14030.062236627,623.23
0x6aF...210f
0xe7...5e83
11/08/202510:11:42 PMsell$3.66$0.00022220.0036910.06223516,513.08
0xe46...8FD3
0xfc...2b3f
11/08/202510:11:22 PMsell$3.46$0.00022130.0034650.06221515,636.92
0xb8E...F3a1
0xdd...09ca
11/08/202510:11:05 PMbuy$9.89$0.00022250.00990.06222744,439.28
0x288...936e
0x9a...e32d
11/08/202510:10:48 PMsell$4.11$0.00021850.0041150.06218718,812.54
0x05C...385E
0x29...7273
11/08/202510:10:47 PMbuy$160.29$0.00021850.16040.062187733,490.42
0x77B...37dF
0x66...59b2
11/08/202510:10:41 PMbuy$58.72$0.00021680.058780.06217270,774.12
0x77B...37dF
0xf2...bb24
11/08/202510:10:43 PMsell$0.00371$0.00021630.0537140.06216517.15
0x80E...81e4
0xfd...83e6
11/08/202510:10:49 PMbuy$198.62$0.0002210.19880.062212898,672.88
0x9Ba...7aE3
0xbe...0d93
11/08/202510:10:49 PMsell$4.89$0.00022120.0049030.06221522,136.26
0x999...0515
0x10...26c4
11/08/202510:10:43 PMsell$1.53$0.00021630.0015350.0621657,089.48
0x80E...81e4
0xfd...83e6
11/08/202510:10:43 PMbuy$9.89$0.00021730.0099090.06217545,547.04
0x28d...9709
0x96...a10f
11/08/202510:10:28 PMbuy$160.3$0.00021530.16040.062155744,298.06
0xfa3...ce99
0x70...2ab8
11/08/202510:10:28 PMsell$3.25$0.00021540.0032530.06215615,089.98
0x717...5A92
0xa1...e8c5
11/08/202510:09:52 PMbuy$19.93$0.0002130.020050.06214393,574.24
0x212...b916
0xdf...3606
11/08/202510:09:38 PMbuy$0.2576$0.0002130.00025910.0621421,209.48
0x5B9...4Fdb
0x09...690e
11/08/202510:09:35 PMsell$2.68$0.00021250.0027010.06213812,631.57
0xF02...2485
0x2f...4817
11/08/202510:09:36 PMsell$52.14$0.00021210.052460.062134245,744.94
0x844...a769
0x19...07c6