- WhatToFarm
- BNB Chain
- PancakeSwap
- JBI-WBNB LPs
Info about JBI-WBNB pair
- Pooled JBI:
- 27.73M
- Pooled WBNB:
- $0.00007336
JBI/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of JBI token on DEX PancakeSwap is $0.00000000263. JBI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $42,270.03. JBI token contract is 0x17B40C68bcD999C7d76CB57Ea9CBe37C9EDa4444 with a market cap $2.63. The liquidity pool contract is 0x798E8F0BaEf2E0D5728E5059C7d045092C1D78e7 with total value locked (TVL) of $0.15. The JBI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JBI/WBNB now?
The current liquidity of JBI/WBNB with the contract address 0x798E8F0BaEf2E0D5728E5059C7d045092C1D78e7 is $0.15.
How many transactions are there in the JBI/WBNB pool in the last 24 hours?
The total transactions of JBI/WBNB is 791 in the last 24 hours, 435 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the JBI/WBNB pool in the last 24 hours?
JBI/WBNB pool has a trading volume of $42,270.03 in the last 24 hours.
What is the exchange rate of 1 JBI to WBNB?
The exchange rate of 1 JBI to WBNB is 0.000000000002646, captured at 10:26 PM UTC.
How much is 1 JBI in dollars?
The price of converting 1 JBI to USD is $0.00000000263 today.
JBI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:53:35 PM | buy | $0.01148 | $0.08263 | 0.00001 | 0.0112646 | 4.36M | 0x57...dec6 | |
| 11/08/2025 | 8:51:49 PM | buy | $0.0162 | $0.081962 | 0.00001299 | 0.0111974 | 8.25M | 0xc7...feed | |
| 11/08/2025 | 8:51:46 PM | sell | $0.0533 | $0.081962 | 0.00004033 | 0.0111974 | 27.16M | 0xbb...be0b | |
| 11/08/2025 | 8:51:46 PM | buy | $0.0247 | $0.081962 | 0.000012 | 0.0111974 | 12.58M | 0xf2...cf8e | |
| 11/08/2025 | 5:04:01 PM | buy | $0.08177 | $0.083011 | 0.000035 | 0.0113053 | 27.16M | 0xee...e0e1 | |
| 11/08/2025 | 5:04:01 PM | buy | $0.007827 | $0.083011 | 0.057227 | 0.0113053 | 2.6M | 0x93...24b9 | |
| 11/08/2025 | 5:03:57 PM | buy | $0.06296 | $0.082734 | 0.0000198 | 0.0112773 | 108.25 | 0x80...85ee | |
| 11/08/2025 | 5:03:52 PM | sell | $0.0008404 | $0.082484 | 0.06148 | 0.0112519 | 338,301.53 | 0xf3...7287 | |
| 11/08/2025 | 5:03:56 PM | buy | $0.061361 | $0.082484 | 0.00001 | 0.0112519 | 54.78 | 0x65...809c | |
| 11/08/2025 | 5:03:44 PM | buy | $0.0003044 | $0.082484 | 0.02241 | 0.0112519 | 122,558.95 | 0x06...c7a9 | |
| 11/08/2025 | 5:03:59 PM | buy | $0.05197 | $0.082484 | 0.00001 | 0.0112519 | 20.92M | 0xab...6ced | |
| 11/08/2025 | 5:03:59 PM | buy | $0.157 | $0.082484 | 0.000012 | 0.0112519 | 63.21M | 0xae...a1b9 | |
| 11/08/2025 | 5:03:55 PM | buy | $0.061635 | $0.082484 | 0.000012 | 0.0112519 | 65.81 | 0x7e...e418 | |
| 11/08/2025 | 5:03:58 PM | sell | $0.3466 | $0.082484 | 0.01917 | 0.0112519 | 139.55M | 0xda...eb2b | |
| 11/08/2025 | 5:03:30 PM | buy | $13.5 | $0.0001801 | 0.01369 | 0.061827 | 74,973.69 | 0xdb...9272 | |
| 11/08/2025 | 5:03:28 PM | sell | $1.91 | $0.0001791 | 0.001942 | 0.061817 | 10,691.7 | 0x94...765d | |
| 11/08/2025 | 5:03:40 PM | sell | $2.82 | $0.0001793 | 0.002863 | 0.061818 | 15,746.27 | 0x99...6463 | |
| 11/08/2025 | 5:03:11 PM | sell | $103.78 | $0.0001804 | 0.1047 | 0.06182 | 575,267.96 | 0x37...b767 | |
| 11/08/2025 | 5:03:12 PM | buy | $28.42 | $0.0001807 | 0.02868 | 0.061824 | 157,248.52 | 0xa0...a1d2 | |
| 11/08/2025 | 5:03:16 PM | buy | $2.16 | $0.0001809 | 0.002182 | 0.061826 | 11,950.3 | 0x85...b477 |