- WhatToFarm
- BNB Chain
- PancakeSwap
- J9BC-USDT LPs
Info about J9BC-USDT pair
- Pooled J9BC:
- 4.98M
- Pooled USDT:
- $86.3
J9BC/USDT price stats on BNB Chain
As of October 25, 2025, the current price of J9BC token on DEX PancakeSwap is $0.00001753. J9BC price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.30. J9BC token contract is 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c with a market cap $175,378.41. The liquidity pool contract is 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A with total value locked (TVL) of $173.63. The J9BC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of J9BC/USDT now?
The current liquidity of J9BC/USDT with the contract address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A is $173.63.
How many transactions are there in the J9BC/USDT pool in the last 24 hours?
The total transactions of J9BC/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the J9BC/USDT pool in the last 24 hours?
J9BC/USDT pool has a trading volume of $18.30 in the last 24 hours.
What is the exchange rate of 1 J9BC to USDT?
The exchange rate of 1 J9BC to USDT is 0.00001753, captured at 6:42 AM UTC.
How much is 1 J9BC in dollars?
The price of converting 1 J9BC to USD is $0.00001753 today.
J9BC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:51:37 AM | sell | $0.5014 | $0.00001793 | 0.5014 | 0.00001793 | 27,957.7 | 0x3b...8ab5 | |
| 10/24/2025 | 6:51:37 AM | sell | $0.1093 | $0.00001781 | 0.1093 | 0.00001781 | 6,137.06 | 0x53...c571 | |
| 10/24/2025 | 6:51:37 AM | buy | $8.22 | $0.00001733 | 8.22 | 0.00001733 | 500,201.02 | 0x8a...46f9 | |
| 10/24/2025 | 6:51:37 AM | buy | $0.5051 | $0.00001733 | 0.5051 | 0.00001733 | 34,094.76 | 0xbf...764b | |
| 10/24/2025 | 6:51:40 AM | sell | $1.24 | $0.00001753 | 1.24 | 0.00001753 | 70,822.96 | 0x96...99eb | |
| 10/24/2025 | 4:09:43 AM | sell | $4.29 | $0.00001544 | 4.29 | 0.00001544 | 278,282.16 | 0x75...6391 | |
| 10/23/2025 | 9:45:38 AM | sell | $0.983 | $0.00001646 | 0.983 | 0.00001646 | 59,689.59 | 0xd9...8fc6 | |
| 10/23/2025 | 8:37:33 AM | buy | $2.43 | $0.00001626 | 2.43 | 0.00001626 | 150,000 | 0x24...7455 | |
| 10/22/2025 | 11:58:43 PM | buy | $7.2 | $0.00001575 | 7.2 | 0.00001575 | 500,000 | 0x5c...cc06 | |
| 10/22/2025 | 12:19:01 PM | sell | $7.57 | $0.00001312 | 7.57 | 0.00001312 | 525,666.63 | 0x49...09ac | |
| 10/20/2025 | 11:05:46 PM | sell | $0.9861 | $0.00001605 | 0.9861 | 0.00001605 | 61,419.53 | 0xf3...7886 | |
| 10/20/2025 | 11:05:41 PM | buy | $1.6 | $0.00001601 | 1.6 | 0.00001601 | 100,000 | 0x6e...7cb3 | |
| 10/20/2025 | 6:08:42 PM | sell | $0.02862 | $0.00001563 | 0.02862 | 0.00001563 | 1,830.24 | 0x5b...29e3 | |
| 10/20/2025 | 1:16:08 PM | sell | $1.41 | $0.00001591 | 1.41 | 0.00001591 | 88,815.4 | 0x4e...2b97 | |
| 10/20/2025 | 1:16:08 PM | buy | $1.59 | $0.00001595 | 1.59 | 0.00001595 | 100,000 | 0xc5...ad06 | |
| 10/20/2025 | 6:42:47 AM | sell | $1 | $0.00001576 | 1 | 0.00001576 | 64,026.62 | 0x73...dee7 | |
| 10/20/2025 | 6:42:45 AM | buy | $2.33 | $0.00001558 | 2.33 | 0.00001558 | 150,000 | 0x34...b05c | |
| 10/20/2025 | 5:08:40 AM | sell | $2.65 | $0.00001557 | 2.65 | 0.00001557 | 170,329.32 | 0xf3...a533 | |
| 10/20/2025 | 5:08:40 AM | buy | $4.97 | $0.0000152 | 4.97 | 0.0000152 | 327,106.91 | 0xfb...60ca | |
| 10/20/2025 | 4:33:29 AM | sell | $1.33 | $0.00001446 | 1.33 | 0.00001446 | 92,617.2 | 0x3b...c0cf |