WhatToFarm
/
Get started
12 Swap

Info about J9BC-USDT pair

Price USD
$0.05468
Price
0.05468 USDT
TVL
$96.27
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0.52%
24h
14.03%
Share
TXNS
25
Buys
9
Sells
16
Volume
52
Telegram price alerts
Pair:
0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A
J9BC:
0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled J9BC:
10.28M
Pooled USDT:
$48.13

J9BC/USDT price stats on BNB Chain

As of November 15, 2025, the current price of J9BC token on DEX PancakeSwap is $0.00000468. J9BC price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $52.11. J9BC token contract is 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c with a market cap $46,809.74. The liquidity pool contract is 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A with total value locked (TVL) of $96.27. The J9BC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of J9BC/USDT with the contract address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A is $96.27.

The total transactions of J9BC/USDT is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

J9BC/USDT pool has a trading volume of $52.11 in the last 24 hours.

The exchange rate of 1 J9BC to USDT is 0.00000468, captured at 4:10 PM UTC.

The price of converting 1 J9BC to USD is $0.00000468 today.

J9BC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20251:47:58 PMbuy$4.08$0.054684.080.05468950,000
0xF7D...5379
0xbc...6c0b
11/15/20251:42:37 PMsell$2$0.0540920.05409488,983.6
0x78e...357F
0x38...2fa2
11/15/20251:41:58 PMsell$2$0.05446120.054461448,235.21
0x78e...357F
0xf0...69ba
11/15/202510:15:02 AMsell$0.009374$0.0546560.0093740.0546562,013.18
0x1Bb...F139
0x1c...1f57
11/15/20259:32:42 AMbuy$4.07$0.0546694.070.054669950,000
0xF7D...5379
0x1b...6fc3
11/15/20259:07:46 AMsell$2$0.0540820.05408490,100.41
0x78e...357F
0xd4...af6e
11/15/20259:07:30 AMsell$2$0.05445220.054452449,207.13
0x78e...357F
0xa1...5e47
11/15/20258:04:07 AMbuy$4.06$0.0546574.060.054657950,000
0xF7D...5379
0xc4...f408
11/15/20257:17:56 AMbuy$0.007725$0.0539120.0077250.0539121,974.58
0x8AD...E63E
0x12...bb94
11/15/20257:11:44 AMsell$2$0.0540720.05407491,381.03
0x78e...357F
0xbd...d4e7
11/15/20257:11:05 AMsell$2$0.05444120.054441450,322.56
0x78e...357F
0xdf...dae9
11/15/20256:01:21 AMbuy$3.85$0.0546463.850.054646900,000
0xF7D...5379
0x27...042a
11/15/20256:01:27 AMsell$0.00863$0.0546350.008630.0546351,861.81
0x3D6...0aBe
0xb4...467a
11/15/20255:54:42 AMbuy$0.007659$0.053940.0076590.053941,943.87
0x113...94CB
0x9c...04ff
11/15/20255:54:37 AMsell$2$0.05409820.054098488,026.76
0x78e...357F
0x4d...9f99
11/15/20255:54:12 AMsell$2$0.0544720.05447447,371.29
0x78e...357F
0x18...fdcc
11/14/202511:50:01 PMbuy$4.27$0.0546764.270.0546761,000,000
0xF7D...5379
0x9e...b902
11/14/202511:24:56 PMsell$2$0.0540520.05405493,747.03
0x78e...357F
0xc6...1107
11/14/202511:24:37 PMsell$2$0.05442120.054421452,381.45
0x78e...357F
0xe6...7c94
11/14/202510:57:35 PMsell$0.01382$0.0546150.013820.0546152,994.59
0x113...94CB
0x3f...4b19