WhatToFarm
/
Get started
12 Swap

Info about J9BC-USDT pair

Price USD
$0.054163
Price
0.054163 USDT
TVL
$96.87
MKT CAP
$41.6K
5m
0%
1h
0%
4h
-0.50%
24h
4.74%
Share
TXNS
8
Buys
5
Sells
3
Volume
12
Telegram price alerts
Pair:
0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A
J9BC:
0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled J9BC:
11.63M
Pooled USDT:
$48.43

J9BC/USDT price stats on BNB Chain

As of March 10, 2026, the current price of J9BC token on DEX PancakeSwap is $0.000004163. J9BC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.05. J9BC token contract is 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c with a market cap $41,637.64. The liquidity pool contract is 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A with total value locked (TVL) of $96.88. The J9BC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of J9BC/USDT with the contract address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A is $96.88.

The total transactions of J9BC/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

J9BC/USDT pool has a trading volume of $12.05 in the last 24 hours.

The exchange rate of 1 J9BC to USDT is 0.000004163, captured at 1:15 PM UTC.

The price of converting 1 J9BC to USD is $0.000004163 today.

J9BC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20269:31:09 AMbuy$3.84$0.0541633.840.0541631,000,000
0xF7D...5379
0x0f...3fe9
03/10/20269:24:05 AMsell$2$0.05367920.053679543,564.07
0x82A...823a
0x03...2b5a
03/10/20269:24:06 AMbuy$0.0003725$0.0535390.00037250.053539105.26
0x8b9...Fd51
0xb7...bd23
03/10/20269:23:27 AMsell$2$0.05400920.054009498,771.57
0x82A...823a
0xf0...27c7
03/10/20265:31:17 AMbuy$0.2092$0.0541840.20920.05418450,000
0xF7D...5379
0x31...399b
03/09/20269:55:58 PMbuy$1.99$0.0539941.990.053994500,000
0xF7D...5379
0xa9...899f
03/09/20267:08:35 PMbuy$0.004042$0.053830.0040420.053831,055.58
0x7AF...195b
0xcd...89fc
03/09/20262:52:42 PMsell$2$0.05397520.053975503,109.82
0x82A...823a
0x82...42d3
03/08/20261:51:30 PMsell$0.006272$0.0541470.0062720.0541471,512.51
0x150...8864
0x72...b4ff
03/08/20261:43:09 PMbuy$3.83$0.0541583.830.0541581,000,000
0xF7D...5379
0xea...1352
03/08/20261:37:06 PMbuy$0.00535$0.0535330.005350.0535331,514.13
0xC3f...FD1d
0x79...5b5c
03/08/20261:33:12 PMsell$2$0.05367420.053674544,363.4
0x82A...823a
0xc0...94b9
03/08/20261:32:41 PMsell$2$0.05400420.054004499,460.9
0x82A...823a
0x85...3608
03/08/202612:01:34 AMsell$0.007255$0.0541760.0072550.0541761,736.94
0x58f...193c
0x24...ab22
03/08/202612:01:30 AMbuy$3.86$0.0541883.860.0541881,000,000
0xF7D...5379
0x9a...f83b
03/07/202611:04:33 PMbuy$0.004254$0.0535570.0042540.0535571,195.9
0x7AF...195b
0xe4...b994
03/07/202611:04:30 PMsell$2$0.05369720.053697540,842.77
0x82A...823a
0x6c...def0
03/07/202611:04:00 PMsell$2$0.05402920.054029496,357.63
0x82A...823a
0x8c...e8f6
03/07/20261:52:17 PMbuy$0.252$0.0542010.2520.05420160,000
0xF7D...5379
0xe8...ee0a
03/06/20269:28:58 AMbuy$2$0.05400620.054006500,000
0xF7D...5379
0x4c...5571