- WhatToFarm
- BNB Chain
- PancakeSwap
- J9BC-USDT LPs
Info about J9BC-USDT pair
- Pooled J9BC:
- 5.23M
- Pooled USDT:
- $82.02
J9BC/USDT price stats on BNB Chain
As of October 20, 2025, the current price of J9BC token on DEX PancakeSwap is $0.00001563. J9BC price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.99. J9BC token contract is 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c with a market cap $156,377.73. The liquidity pool contract is 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A with total value locked (TVL) of $163.86. The J9BC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of J9BC/USDT now?
The current liquidity of J9BC/USDT with the contract address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A is $163.86.
How many transactions are there in the J9BC/USDT pool in the last 24 hours?
The total transactions of J9BC/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the J9BC/USDT pool in the last 24 hours?
J9BC/USDT pool has a trading volume of $23.99 in the last 24 hours.
What is the exchange rate of 1 J9BC to USDT?
The exchange rate of 1 J9BC to USDT is 0.00001563, captured at 9:48 PM UTC.
How much is 1 J9BC in dollars?
The price of converting 1 J9BC to USD is $0.00001563 today.
J9BC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:08:42 PM | sell | $0.02862 | $0.00001563 | 0.02862 | 0.00001563 | 1,830.24 | 0x5b...29e3 | |
| 10/20/2025 | 1:16:08 PM | sell | $1.41 | $0.00001591 | 1.41 | 0.00001591 | 88,815.4 | 0x4e...2b97 | |
| 10/20/2025 | 1:16:08 PM | buy | $1.59 | $0.00001595 | 1.59 | 0.00001595 | 100,000 | 0xc5...ad06 | |
| 10/20/2025 | 6:42:47 AM | sell | $1 | $0.00001576 | 1 | 0.00001576 | 64,026.62 | 0x73...dee7 | |
| 10/20/2025 | 6:42:45 AM | buy | $2.33 | $0.00001558 | 2.33 | 0.00001558 | 150,000 | 0x34...b05c | |
| 10/20/2025 | 5:08:40 AM | sell | $2.65 | $0.00001557 | 2.65 | 0.00001557 | 170,329.32 | 0xf3...a533 | |
| 10/20/2025 | 5:08:40 AM | buy | $4.97 | $0.0000152 | 4.97 | 0.0000152 | 327,106.91 | 0xfb...60ca | |
| 10/20/2025 | 4:33:29 AM | sell | $1.33 | $0.00001446 | 1.33 | 0.00001446 | 92,617.2 | 0x3b...c0cf | |
| 10/20/2025 | 4:33:29 AM | buy | $2.83 | $0.00001426 | 2.83 | 0.00001426 | 198,559.72 | 0x23...8e06 | |
| 10/19/2025 | 9:35:57 PM | buy | $4.08 | $0.00001362 | 4.08 | 0.00001362 | 300,000 | 0x00...6598 | |
| 10/19/2025 | 9:35:58 PM | sell | $1.71 | $0.00001399 | 1.71 | 0.00001399 | 122,524.29 | 0xc2...0205 | |
| 10/19/2025 | 6:22:26 AM | sell | $1.65 | $0.00001314 | 1.65 | 0.00001314 | 126,013.71 | 0xfe...d387 | |
| 10/19/2025 | 6:22:25 AM | buy | $1.97 | $0.00001315 | 1.97 | 0.00001315 | 150,000 | 0xab...a222 | |
| 10/19/2025 | 12:51:35 AM | buy | $1.25 | $0.00001259 | 1.25 | 0.00001259 | 100,000 | 0x43...5237 | |
| 10/19/2025 | 12:34:06 AM | sell | $1.56 | $0.00001258 | 1.56 | 0.00001258 | 124,717.81 | 0x10...9c8c | |
| 10/19/2025 | 12:34:05 AM | buy | $2.49 | $0.00001248 | 2.49 | 0.00001248 | 200,000 | 0x67...4623 | |
| 10/18/2025 | 11:11:44 PM | sell | $0.001009 | $0.000012 | 0.001009 | 0.000012 | 84.09 | 0xaf...84ba | |
| 10/18/2025 | 11:11:42 PM | sell | $0.0181 | $0.00001201 | 0.0181 | 0.00001201 | 1,506.97 | 0x8f...397f | |
| 10/18/2025 | 2:09:28 PM | buy | $1.99 | $0.00001173 | 1.99 | 0.00001173 | 170,000 | 0x89...9b22 | |
| 10/17/2025 | 8:00:55 AM | buy | $1.67 | $0.00001114 | 1.67 | 0.00001114 | 150,000 | 0xb5...a310 |