WhatToFarm
/
Get started
12 Swap

Info about J9BC-USDT pair

Price USD
$0.053942
Price
0.053942 USDT
TVL
$88.86
MKT CAP
$39.4K
5m
0%
1h
0%
4h
-11.77%
24h
-14.91%
Share
TXNS
21
Buys
8
Sells
13
Volume
52
Telegram price alerts
Pair:
0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A
J9BC:
0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled J9BC:
11.3M
Pooled USDT:
$44.43

J9BC/USDT price stats on BNB Chain

As of November 18, 2025, the current price of J9BC token on DEX PancakeSwap is $0.000003942. J9BC price is down -14.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52.12. J9BC token contract is 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c with a market cap $39,429.98. The liquidity pool contract is 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A with total value locked (TVL) of $88.87. The J9BC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of J9BC/USDT with the contract address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A is $88.87.

The total transactions of J9BC/USDT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

J9BC/USDT pool has a trading volume of $52.12 in the last 24 hours.

The exchange rate of 1 J9BC to USDT is 0.000003942, captured at 7:59 PM UTC.

The price of converting 1 J9BC to USD is $0.000003942 today.

J9BC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20257:42:49 PMbuy$0.007537$0.0539420.0075370.0539421,911.55
0x113...94CB
0xea...569a
11/18/20253:46:06 PMsell$2$0.05409920.054099487,845.01
0xDC2...1ad1
0xa5...66be
11/18/20253:45:23 PMsell$2$0.05446920.054469447,503.7
0xDC2...1ad1
0x40...e280
11/18/20253:12:05 PMbuy$4.27$0.0546734.270.0546731,000,000
0xF7D...5379
0xf2...26ff
11/18/20252:08:12 PMsell$2$0.05405220.054052493,526.45
0xDC2...1ad1
0x4a...d243
11/18/20252:07:25 PMsell$2$0.0544220.05442452,484.94
0xDC2...1ad1
0x1d...77f6
11/18/202512:36:41 PMbuy$3.83$0.0546233.830.054623900,000
0xF7D...5379
0xe4...63e2
11/18/202512:29:48 PMsell$2$0.05408320.054083489,816.62
0xDC2...1ad1
0x8a...63a4
11/18/202512:29:24 PMsell$2$0.05445220.054452449,219.57
0xDC2...1ad1
0x5a...a875
11/18/202511:16:51 AMbuy$4.06$0.0546564.060.054656950,000
0xF7D...5379
0x71...bd70
11/18/202511:13:00 AMsell$2$0.05407320.054073490,943.85
0xDC2...1ad1
0xad...03b8
11/18/202511:12:40 AMsell$2$0.05444220.054442450,201.45
0xDC2...1ad1
0x93...5b88
11/18/20259:37:06 AMbuy$4.05$0.0546464.050.054646950,000
0xF7D...5379
0x2d...5dd0
11/18/20259:32:36 AMsell$2$0.05406520.054065491,893.7
0xDC2...1ad1
0x62...6265
11/18/20259:32:06 AMsell$2$0.05443420.054434451,027.39
0xDC2...1ad1
0xe2...217a
11/18/20254:09:41 AMbuy$2.21$0.0544352.210.054435500,000
0xF7D...5379
0xb8...7f5c
11/18/20253:48:28 AMsell$2$0.05439420.054394455,120.34
0xDC2...1ad1
0xf8...703c
11/18/20251:25:09 AMbuy$3.81$0.0545973.810.054597900,000
0xF7D...5379
0xcf...7ea3
11/18/202512:10:47 AMsell$2$0.05406220.054062492,357.04
0xDC2...1ad1
0x98...9b24
11/18/202512:10:24 AMsell$2$0.0544320.05443451,422.09
0xDC2...1ad1
0x98...4f92