WhatToFarm
/
Get started
12 Swap

Info about J9BC-USDT pair

Price USD
$0.058037
Price
0.058037 USDT
TVL
$109.61
MKT CAP
$80.6K
5m
0%
1h
0%
4h
16.60%
24h
25.05%
Share
TXNS
59
Buys
34
Sells
25
Volume
75
Telegram price alerts
Pair:
0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A
J9BC:
0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled J9BC:
6.8M
Pooled USDT:
$54.8

J9BC/USDT price stats on BNB Chain

As of May 11, 2025, the current price of J9BC token on DEX PancakeSwap is $0.000008037. J9BC price is up 25.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $74.80. J9BC token contract is 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c with a market cap $80,572.22. The liquidity pool contract is 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A with total value locked (TVL) of $109.62. The J9BC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of J9BC/USDT with the contract address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A is $109.62.

The total transactions of J9BC/USDT is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

J9BC/USDT pool has a trading volume of $74.80 in the last 24 hours.

The exchange rate of 1 J9BC to USDT is 0.000008037, captured at 3:03 PM UTC.

The price of converting 1 J9BC to USD is $0.000008037 today.

J9BC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/202511:37:41 AMsell$0.0001113$0.0580370.00011130.05803713.85
0x38a...a96a
0xa6...aba1
05/11/202511:35:39 AMsell$0.0003824$0.0580370.00038240.05803747.59
0x38a...a96a
0x26...3851
05/11/202511:35:35 AMsell$0.004815$0.0580370.0048150.058037599.07
0x8AD...E63E
0xe4...fc2d
05/11/202511:35:27 AMsell$2.44$0.0583972.440.058397290,805.07
0x30D...bEDb
0x94...0a0a
05/11/202511:35:20 AMbuy$4.84$0.0587934.840.058793600,000
0x19F...39b1
0xa4...e0ac
05/11/202511:34:45 AMsell$0.0005157$0.0573520.00051570.05735270.15
0xd9d...33D1
0xb7...06a9
05/11/202511:34:35 AMsell$0.001239$0.0573520.0012390.057352168.63
0xC68...1c38
0xf5...a9ba
05/11/202511:34:33 AMsell$0.0116$0.0573540.01160.0573541,578.09
0x961...3118
0xe1...d477
05/11/202511:34:29 AMbuy$5.31$0.0573745.310.057374800,000
0x19F...39b1
0x1c...56a6
05/11/202511:33:54 AMsell$0.008762$0.0559420.0087620.0559421,474.49
0x961...3118
0x4d...5910
05/11/202511:33:51 AMbuy$4.33$0.0559584.330.055958800,000
0x19F...39b1
0x0c...5313
05/11/202510:46:59 AMbuy$0.003772$0.0549250.0037720.054925766.04
0x8AD...E63E
0x3b...9357
05/11/202510:46:48 AMbuy$0.0001711$0.0549250.00017110.05492534.76
0xd9d...33D1
0xd5...40d2
05/11/202510:46:48 AMbuy$0.0002704$0.0549240.00027040.05492454.92
0xd9d...33D1
0xd8...88e3
05/11/202510:46:21 AMbuy$0.0009977$0.0549240.00099770.054924202.61
0x961...3118
0x8d...382c
05/11/202510:46:20 AMsell$2$0.05512920.055129389,916.81
0xCCC...0Ee8
0xdb...cc4f
05/11/202510:46:15 AMbuy$0.005516$0.0553950.0055160.0553951,022.52
0x150...8864
0x7e...01dc
05/11/202510:46:05 AMbuy$1.03$0.055271.030.05527195,811.1
0xB98...0ad6
0xc5...0c29
05/11/202510:46:03 AMsell$2$0.05535820.055358373,249.48
0xCCC...0Ee8
0x81...bd0a
05/11/202510:45:47 AMsell$2$0.05584820.055848341,939.08
0xCCC...0Ee8
0xac...4cc3