- WhatToFarm
- BNB Chain
- PancakeSwap
- J9BC-USDT LPs
Info about J9BC-USDT pair
- Pooled J9BC:
- 10.48M
- Pooled USDT:
- $49.12
J9BC/USDT price stats on BNB Chain
As of November 25, 2025, the current price of J9BC token on DEX PancakeSwap is $0.000004505. J9BC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $49.83. J9BC token contract is 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c with a market cap $45,059.11. The liquidity pool contract is 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A with total value locked (TVL) of $98.25. The J9BC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of J9BC/USDT now?
The current liquidity of J9BC/USDT with the contract address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A is $98.25.
How many transactions are there in the J9BC/USDT pool in the last 24 hours?
The total transactions of J9BC/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the J9BC/USDT pool in the last 24 hours?
J9BC/USDT pool has a trading volume of $49.83 in the last 24 hours.
What is the exchange rate of 1 J9BC to USDT?
The exchange rate of 1 J9BC to USDT is 0.000004505, captured at 9:07 PM UTC.
How much is 1 J9BC in dollars?
The price of converting 1 J9BC to USD is $0.000004505 today.
J9BC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:33:58 PM | buy | $2.02 | $0.054505 | 2.02 | 0.054505 | 450,000 | 0x81...17fb | |
| 11/25/2025 | 5:57:40 PM | sell | $2 | $0.054481 | 2 | 0.054481 | 446,248.8 | 0x1e...4ee8 | |
| 11/25/2025 | 5:36:22 PM | buy | $1.8 | $0.054522 | 1.8 | 0.054522 | 400,000 | 0x03...ab80 | |
| 11/25/2025 | 5:14:28 PM | sell | $2 | $0.054518 | 2 | 0.054518 | 442,638.66 | 0x7f...cd09 | |
| 11/25/2025 | 2:19:55 PM | buy | $2.04 | $0.054537 | 2.04 | 0.054537 | 450,000 | 0x7f...6d99 | |
| 11/25/2025 | 2:10:22 PM | sell | $2 | $0.054511 | 2 | 0.054511 | 443,312.81 | 0xa9...41c1 | |
| 11/25/2025 | 11:05:32 AM | buy | $1.82 | $0.054551 | 1.82 | 0.054551 | 400,000 | 0x13...c617 | |
| 11/25/2025 | 11:01:52 AM | sell | $2 | $0.054546 | 2 | 0.054546 | 439,946.45 | 0x6e...1bb1 | |
| 11/25/2025 | 10:53:48 AM | buy | $3.94 | $0.054749 | 3.94 | 0.054749 | 900,000 | 0x87...ed69 | |
| 11/25/2025 | 10:38:27 AM | sell | $2 | $0.054189 | 2 | 0.054189 | 477,376.39 | 0x37...4165 | |
| 11/25/2025 | 10:37:53 AM | sell | $2 | $0.054558 | 2 | 0.054558 | 438,741.74 | 0xb6...4f86 | |
| 11/25/2025 | 10:27:04 AM | buy | $4.15 | $0.054762 | 4.15 | 0.054762 | 950,000 | 0xe8...b96e | |
| 11/25/2025 | 10:19:28 AM | sell | $2 | $0.054163 | 2 | 0.054163 | 480,372.79 | 0x54...ca34 | |
| 11/25/2025 | 10:11:08 AM | sell | $2 | $0.054531 | 2 | 0.054531 | 441,373.65 | 0xbe...341e | |
| 11/25/2025 | 10:09:10 AM | buy | $2.04 | $0.054549 | 2.04 | 0.054549 | 450,000 | 0x4e...15ed | |
| 11/25/2025 | 8:45:51 AM | sell | $2 | $0.054523 | 2 | 0.054523 | 442,147.97 | 0x6d...409f | |
| 11/25/2025 | 7:45:40 AM | buy | $1.82 | $0.054562 | 1.82 | 0.054562 | 400,000 | 0x05...350a | |
| 11/25/2025 | 7:42:34 AM | sell | $2 | $0.054557 | 2 | 0.054557 | 438,876.3 | 0xb7...b9a3 | |
| 11/25/2025 | 7:01:40 AM | buy | $2.05 | $0.054574 | 2.05 | 0.054574 | 450,000 | 0xd4...a4c9 | |
| 11/25/2025 | 6:19:59 AM | sell | $2 | $0.054547 | 2 | 0.054547 | 439,847 | 0xeb...38a5 |