WhatToFarm
/
12 Swap

Info about J9BC-USDT pair

Price USD
$0.00001563
Price
0.00001563 USDT
TVL
$163.86
MKT CAP
$156.4K
5m
0%
1h
0%
4h
0%
24h
14.74%
Share
TXNS
11
Buys
5
Sells
6
Volume
24
Telegram price alerts
Pair:
0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A
J9BC:
0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled J9BC:
5.23M
Pooled USDT:
$82.02

J9BC/USDT price stats on BNB Chain

As of October 20, 2025, the current price of J9BC token on DEX PancakeSwap is $0.00001563. J9BC price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.99. J9BC token contract is 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c with a market cap $156,377.73. The liquidity pool contract is 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A with total value locked (TVL) of $163.86. The J9BC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of J9BC/USDT with the contract address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A is $163.86.

The total transactions of J9BC/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

J9BC/USDT pool has a trading volume of $23.99 in the last 24 hours.

The exchange rate of 1 J9BC to USDT is 0.00001563, captured at 9:48 PM UTC.

The price of converting 1 J9BC to USD is $0.00001563 today.

J9BC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20256:08:42 PMsell$0.02862$0.000015630.028620.000015631,830.240x5b...29e3
10/20/20251:16:08 PMsell$1.41$0.000015911.410.0000159188,815.40x4e...2b97
10/20/20251:16:08 PMbuy$1.59$0.000015951.590.00001595100,0000xc5...ad06
10/20/20256:42:47 AMsell$1$0.0000157610.0000157664,026.620x73...dee7
10/20/20256:42:45 AMbuy$2.33$0.000015582.330.00001558150,0000x34...b05c
10/20/20255:08:40 AMsell$2.65$0.000015572.650.00001557170,329.320xf3...a533
10/20/20255:08:40 AMbuy$4.97$0.00001524.970.0000152327,106.910xfb...60ca
10/20/20254:33:29 AMsell$1.33$0.000014461.330.0000144692,617.20x3b...c0cf
10/20/20254:33:29 AMbuy$2.83$0.000014262.830.00001426198,559.720x23...8e06
10/19/20259:35:57 PMbuy$4.08$0.000013624.080.00001362300,0000x00...6598
10/19/20259:35:58 PMsell$1.71$0.000013991.710.00001399122,524.290xc2...0205
10/19/20256:22:26 AMsell$1.65$0.000013141.650.00001314126,013.710xfe...d387
10/19/20256:22:25 AMbuy$1.97$0.000013151.970.00001315150,0000xab...a222
10/19/202512:51:35 AMbuy$1.25$0.000012591.250.00001259100,0000x43...5237
10/19/202512:34:06 AMsell$1.56$0.000012581.560.00001258124,717.810x10...9c8c
10/19/202512:34:05 AMbuy$2.49$0.000012482.490.00001248200,0000x67...4623
10/18/202511:11:44 PMsell$0.001009$0.0000120.0010090.00001284.090xaf...84ba
10/18/202511:11:42 PMsell$0.0181$0.000012010.01810.000012011,506.970x8f...397f
10/18/20252:09:28 PMbuy$1.99$0.000011731.990.00001173170,0000x89...9b22
10/17/20258:00:55 AMbuy$1.67$0.000011141.670.00001114150,0000xb5...a310