WhatToFarm
/
Get started
12 Swap

Info about J9BC-USDT pair

Price USD
$0.05454
Price
0.05454 USDT
TVL
$92.81
MKT CAP
$45.4K
5m
0%
1h
4.48%
4h
38.57%
24h
6.14%
Share
TXNS
124
Buys
40
Sells
84
Volume
255
Telegram price alerts
Pair:
0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A
J9BC:
0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled J9BC:
10.22M
Pooled USDT:
$46.4

J9BC/USDT price stats on BNB Chain

As of November 8, 2025, the current price of J9BC token on DEX PancakeSwap is $0.00000454. J9BC price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $255.05. J9BC token contract is 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c with a market cap $45,404.57. The liquidity pool contract is 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A with total value locked (TVL) of $92.81. The J9BC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of J9BC/USDT with the contract address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A is $92.81.

The total transactions of J9BC/USDT is 124 in the last 24 hours, 40 of which are buy transactions, and 84 are sales transactions.

J9BC/USDT pool has a trading volume of $255.05 in the last 24 hours.

The exchange rate of 1 J9BC to USDT is 0.00000454, captured at 1:51 PM UTC.

The price of converting 1 J9BC to USD is $0.00000454 today.

J9BC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20251:14:47 PMbuy$5.95$0.054545.950.054541.5M
0xF7D...5379
0xe6...8e9a
11/08/20251:12:18 PMsell$2$0.05361320.053613553,470.17
0x574...Aa23
0xf5...5b26
11/08/20251:11:39 PMsell$2$0.05397120.053971503,612.64
0x574...Aa23
0xca...4b83
11/08/20251:09:51 PMsell$2$0.05434520.054345460,199.28
0x574...Aa23
0x1e...94bc
11/08/202511:19:06 AMbuy$1.37$0.0545891.370.054589300,000
0xF7D...5379
0xbc...3a43
11/08/202511:19:08 AMsell$0.8194$0.0546210.81940.054621177,295.06
0x30D...bEDb
0xd6...b2aa
11/08/202510:31:49 AMsell$0.01637$0.0544350.016370.0544353,692.45
0x1Bb...F139
0xa1...b5cc
11/08/202510:31:30 AMsell$0.6485$0.0544990.64850.054499144,126.9
0xE2E...6539
0xf0...9d84
11/08/202510:31:28 AMbuy$1.33$0.0544541.330.054454300,000
0xF7D...5379
0x99...ab06
11/08/202510:25:13 AMsell$0.7517$0.0543770.75170.054377171,754.59
0x222...1FFd
0x3a...a468
11/08/202510:25:08 AMbuy$6.19$0.0544616.190.0544611.6M
0xF7D...5379
0xa9...f09c
11/08/202510:00:23 AMsell$0.01$0.0533330.010.0533332,999.41
0x861...17Bf
0x64...781c
11/08/20259:59:55 AMsell$0.08$0.0533410.080.05334123,941.01
0x861...17Bf
0x2c...6f49
11/08/20259:59:31 AMsell$0.02$0.0533490.020.0533495,970.25
0x861...17Bf
0x47...0ea1
11/08/20259:59:10 AMsell$0.02$0.0533530.020.0533535,964.26
0x861...17Bf
0x6f...cebe
11/08/20259:58:49 AMsell$0.02$0.0533560.020.0533565,958.27
0x861...17Bf
0xe8...2bad
11/08/20259:58:34 AMbuy$0.6302$0.0533210.63020.053321189,713.29
0x111...6051
0x1c...693d
11/08/20259:58:33 AMsell$0.02$0.0532540.020.0532546,144.42
0x861...17Bf
0x82...0621
11/08/20259:58:20 AMsell$0.02$0.0532580.020.0532586,138.16
0x861...17Bf
0x6d...4e46
11/08/20259:57:24 AMsell$0.2$0.0532760.20.05327661,039.32
0x861...17Bf
0xa4...d44c