WhatToFarm
/
Get started
12 Swap

Info about JBAI-ETH pair

Price USD
$0.062486
Price
0.0105593 ETH
TVL
$331,947.44
MKT CAP
$249.2K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
4
Buys
0
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JBAI:
666.04B
Pooled ETH:
$37.34

JBAI/ETH price stats on BNB Chain

As of August 17, 2025, the current price of JBAI token on DEX PancakeSwap is $0.0000002486. JBAI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,360.55. JBAI token contract is 0x0BF475491ADb77af887ddc1641A60F221D00a02f with a market cap $249,194.40. The liquidity pool contract is 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 with total value locked (TVL) of $331,947.44. The JBAI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JBAI/ETH with the contract address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 is $331,947.44.

The total transactions of JBAI/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

JBAI/ETH pool has a trading volume of $1,360.55 in the last 24 hours.

The exchange rate of 1 JBAI to ETH is 0.00000000005593, captured at 8:29 AM UTC.

The price of converting 1 JBAI to USD is $0.0000002486 today.

JBAI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/16/20259:10:07 AMsell$24.61$0.0624860.0055370.010559399M
0x13D...0F60
0x8b...7c6d
08/16/20253:59:41 AMsell$317.6$0.0624870.071550.01056051.28B
0xB9a...eb1c
0x37...fc8c
08/16/20253:58:59 AMsell$389.27$0.0624980.087710.01056281.56B
0xdFE...07F9
0x40...7610
08/16/20253:57:50 AMsell$629.06$0.0625150.14160.01056632.5B
0x2be...Ac8d
0x5f...d607
08/15/20251:18:40 AMsell$0.061313$0.0625960.01028760.01056840.5059
0xda2...4983
0xc1...84c3
08/14/20254:06:06 PMsell$3.15$0.0626140.00068650.010568512.08M
0xbBE...644A
0xab...2c8f
08/14/20256:54:13 AMsell$2.41$0.0627120.00050650.01056858.91M
0x44d...5EE6
0x56...0953
08/13/202510:15:24 AMsell$0.061695$0.0626680.01036110.01056850.6352
0xD0B...51eD
0x86...ca44
08/12/20258:49:09 PMsell$0.061316$0.0626070.01028710.01056850.5051
0x185...6b27
0x35...6203
08/11/202511:38:04 AMsell$70.65$0.0623890.016820.0105687295.76M
0xA46...c8D3
0x5e...ef6a
08/11/20257:20:49 AMsell$6.92$0.0624490.0016080.01056928.27M
0x52a...076C
0x99...01f2
08/11/20255:04:41 AMsell$88.59$0.062460.020490.0105693360M
0x1e6...2451
0x4d...b92d
08/11/20255:02:23 AMsell$30.22$0.062460.0069970.0105698122.8M
0x1e6...2451
0x73...7ec1
08/09/20256:18:46 AMsell$22.8$0.0623750.0054720.0105796.02M
0x605...3645
0x93...870f
08/09/20253:21:58 AMsell$209.62$0.0623060.051880.0105708908.91M
0x97d...9f77
0x67...6668
08/07/20253:56:50 PMsell$98.47$0.0621880.025740.010572450M
0x2be...Ac8d
0xf8...57d4
08/07/202512:04:23 PMsell$17.93$0.0621940.0046790.010572581.73M
0x902...C2E2
0x7f...6e33
08/05/202510:58:23 PMsell$78.07$0.0620560.021740.0105729379.63M
0x67d...D98f
0xa4...0bcd
08/05/202510:55:40 PMsell$122.64$0.0620590.034170.0105737595.61M
0x638...bC7a
0x08...c8f8
08/05/20258:05:34 AMsell$17.89$0.0620770.0049460.010574386.12M
0x94c...3Fe5
0xe0...8161