WhatToFarm
/
Get started
12 Swap

Info about JBAI-ETH pair

Price USD
$0.061681
Price
0.0104738 ETH
TVL
$1
MKT CAP
$168.1K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
3
Buys
0
Sells
3
Volume
53
Telegram price alerts
Pair:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JBAI:
723.69B
Pooled ETH:
$34.37

JBAI/ETH price stats on BNB Chain

As of November 22, 2025, the current price of JBAI token on DEX PancakeSwap is $0.0000001681. JBAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.59. JBAI token contract is 0x0BF475491ADb77af887ddc1641A60F221D00a02f with a market cap $168,116.22. The liquidity pool contract is 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 with total value locked (TVL) of $1.00. The JBAI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JBAI/ETH with the contract address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 is $1.00.

The total transactions of JBAI/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JBAI/ETH pool has a trading volume of $52.59 in the last 24 hours.

The exchange rate of 1 JBAI to ETH is 0.00000000004738, captured at 3:58 AM UTC.

The price of converting 1 JBAI to USD is $0.0000001681 today.

JBAI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/21/202512:28:27 PMsell$8.38$0.0616810.0023620.010473849.85M
0x06E...15f9
0x08...82ae
11/21/20256:12:33 AMsell$5.99$0.0616810.0016890.010473935.65M
0xd08...469C
0xb5...7c4d
11/21/20253:15:20 AMsell$38.21$0.0616810.010770.010474227.18M
0x739...d26C
0xcf...bb88
11/14/20255:01:38 PMsell$0.1585$0.0616820.000044670.0104742942,127.16
0xc6a...f1Ab
0x5e...1de2
11/14/20257:21:06 AMsell$0.6425$0.0616820.00018110.01047423.82M
0x342...6B99
0x39...df1c
11/12/20253:19:34 PMsell$361.06$0.0616060.10690.01047572.25B
0x8c5...4891
0x24...8642
11/12/20252:08:30 AMsell$3.72$0.0616110.0011010.010477123.08M
0x79a...79b8
0xe7...deb1
11/11/20257:00:27 AMsell$1.59$0.0616110.0004710.01047729.87M
0xc23...C268
0xd3...6552
11/11/20252:31:43 AMsell$18.31$0.0616120.0054230.0104773113.62M
0xdDA...f5be
0x80...d6ec
11/11/20252:06:40 AMsell$13.53$0.0616120.0040060.010477483.92M
0xE6E...Dc16
0xeb...5437
11/09/202512:04:37 PMsell$0.1768$0.0616120.000052360.01047741.1M
0x829...d383
0x29...d6ba
11/08/202510:56:30 PMsell$2.99$0.0616120.00088660.010477518.57M
0x6a2...Ca3D
0x50...8dfb
11/08/20258:32:05 AMsell$30.12$0.0616130.0089180.0104776186.72M
0x31d...21d3
0xb6...a789
11/08/20252:53:54 AMsell$1.43$0.0616130.00042460.01047778.89M
0xaeb...6922
0x52...026a
11/08/20252:51:24 AMsell$16.29$0.0616130.0048240.0104778100.97M
0xe97...7D64
0xdd...4fc0
11/08/20252:50:39 AMsell$93.22$0.0616150.02760.0104782577.1M
0x3e4...93C1
0x2d...42dd
11/08/20252:49:13 AMsell$31.74$0.0616170.0093990.0104788196.31M
0x417...5Ef3
0x7a...2904
11/06/20259:41:21 PMsell$43.38$0.0618670.011130.010479232.35M
0x3Fd...Ba55
0xbe...13ea
11/06/20251:49:08 PMsell$2.29$0.0618670.0005890.010479212.29M
0xb34...3C8f
0x30...b5ce
11/04/20251:16:54 PMsell$0.2823$0.0618670.000072450.01047921.51M
0x3e9...9Ab1
0x3d...9e26