WhatToFarm
/
Get started
12 Swap

Info about JBAI-ETH pair

Price USD
$0.061874
Price
0.010481 ETH
TVL
$1
MKT CAP
$187.5K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
63
Telegram price alerts
Pair:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JBAI:
718.39B
Pooled ETH:
$34.62

JBAI/ETH price stats on BNB Chain

As of October 30, 2025, the current price of JBAI token on DEX PancakeSwap is $0.0000001874. JBAI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.18. JBAI token contract is 0x0BF475491ADb77af887ddc1641A60F221D00a02f with a market cap $187,468.63. The liquidity pool contract is 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 with total value locked (TVL) of $1.00. The JBAI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JBAI/ETH with the contract address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 is $1.00.

The total transactions of JBAI/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JBAI/ETH pool has a trading volume of $63.18 in the last 24 hours.

The exchange rate of 1 JBAI to ETH is 0.0000000000481, captured at 10:47 PM UTC.

The price of converting 1 JBAI to USD is $0.0000001874 today.

JBAI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/20255:47:43 PMsell$53.09$0.0618740.013620.010481283.23M
0x6fb...9C0A
0xee...dbdf
10/30/20259:06:09 AMsell$6.25$0.0619190.0015660.010481232.56M
0xcE7...0cF4
0x01...9666
10/30/20258:55:52 AMsell$3.82$0.0619190.00095960.010481219.94M
0xAb8...4Ab9
0x0c...974f
10/29/20253:12:57 AMsell$94.8$0.0619210.023760.0104815493.51M
0x386...a6af
0xbd...e72a
10/28/202510:29:00 AMsell$9.97$0.0619880.0024160.010481950.15M
0x208...F6C4
0xca...ecaf
10/28/202510:08:36 AMsell$9.9$0.0619870.0024020.01048249.85M
0x208...F6C4
0xc8...5432
10/27/20253:31:24 PMsell$8.72$0.0620080.0020940.01048243.45M
0x522...7c7F
0x70...becf
10/27/20253:29:22 PMsell$14.74$0.0620010.0035520.010482173.69M
0x57A...31C2
0x49...3a5f
10/27/20257:40:52 AMsell$3.99$0.0620210.00095180.010482219.74M
0x306...32c4
0xe3...81ea
10/27/20251:34:50 AMsell$0.062012$0.0620180.01048070.01048220.997
0xE56...B52a
0x2d...a322
10/26/202512:13:40 PMsell$16.03$0.0619560.0039530.010482281.97M
0x386...faAb
0x5d...6ab0
10/26/202510:23:04 AMsell$3.7$0.0619160.00093360.010482319.36M
0x18b...50bc
0x26...b54b
10/26/20257:00:39 AMsell$1.36$0.0618950.00034710.01048237.2M
0x9DE...afC2
0xba...e145
10/26/20254:28:15 AMsell$9.86$0.0618940.0025110.010482452.06M
0xbd4...E45A
0xa5...b597
10/25/20258:28:16 AMsell$0.3562$0.0618930.000090780.01048241.88M
0xf1a...a18C
0xbb...3122
10/25/20258:01:42 AMsell$3.23$0.061890.00082470.010482417.09M
0x1B0...7F2b
0x99...eb66
10/25/20258:00:42 AMsell$20.97$0.0619010.0053230.0104825110.33M
0x994...01cc
0xe0...8c91
10/25/20258:00:06 AMsell$28.87$0.0619020.0073270.0104827151.79M
0x61D...b478
0x9d...0cd7
10/25/20257:59:17 AMsell$7.14$0.0619020.0018130.010482837.56M
0xF7b...f08b
0xde...d604
10/25/20257:58:14 AMsell$127.11$0.0619040.032250.0104833667.31M
0xcb9...61E2
0x11...d044