WhatToFarm
/
Get started
12 Swap

Info about JBAI-ETH pair

Price USD
$0.073876
Price
0.0101092 ETH
TVL
$787.38
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JBAI:
10.14B
Pooled ETH:
$0.111

JBAI/ETH price stats on BNB Chain

As of December 19, 2025, the current price of JBAI token on DEX PancakeSwap is $0.00000003876. JBAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. JBAI token contract is 0x0BF475491ADb77af887ddc1641A60F221D00a02f with a market cap $38,763.10. The liquidity pool contract is 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 with total value locked (TVL) of $787.39. The JBAI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JBAI/ETH with the contract address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 is $787.39.

The total transactions of JBAI/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JBAI/ETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 JBAI to ETH is 0.00000000001092, captured at 10:07 PM UTC.

The price of converting 1 JBAI to USD is $0.00000003876 today.

JBAI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/19/202511:51:39 AMsell$0.02896$0.0738760.0581630.0101092747,181.71
0x41D...aD07
0x52...d9bd
12/18/20256:57:57 AMsell$34.87$0.0738860.010750.0101095897.3M
0x28D...44Fc
0x14...cf29
12/18/20256:55:40 AMsell$41.95$0.0746760.013060.0101318897.3M
0x113...653E
0x57...39a0
12/18/20256:55:21 AMsell$5.77$0.0757880.0016260.010163199.7M
0x28D...44Fc
0xc4...1e83
12/18/20256:54:46 AMsell$5.91$0.075930.0016660.010167199.7M
0x113...653E
0xcc...d8e8
12/18/20256:27:53 AMsell$6.05$0.0760760.0017070.010171299.7M
0x28D...44Fc
0x19...7b6d
12/17/202510:00:02 AMsell$5.99$0.0762260.0016890.010175496.26M
0xB8c...Dce8
0x8c...a00f
12/17/20256:18:58 AMsell$6.29$0.076380.0017750.010179898.7M
0xB66...A78e
0xb7...722e
12/17/20254:08:48 AMsell$24.04$0.0767660.0067770.0101907355.33M
0x621...16E9
0xe5...dec0
12/17/20253:44:46 AMsell$2.84$0.0771240.00080280.010200839.98M
0x4ce...5891
0xa3...413e
12/16/20251:32:48 PMsell$0.715$0.0771720.00020150.01020219.97M
0x799...3B30
0x8d...92e4
12/16/20251:31:13 PMsell$9.77$0.0773130.0027540.0102061133.62M
0x9dB...ec99
0xad...5b2b
12/16/20258:11:37 AMsell$2.7$0.0774830.00076120.010210936.09M
0x50a...D3c9
0x8f...409a
12/15/20251:54:23 PMsell$4.61$0.0775830.00130.010213760.85M
0x817...E2B8
0x76...1617
12/15/20259:52:27 AMsell$0.3776$0.0776520.00010640.01021564.94M
0x289...3959
0xef...71e4
12/15/20259:50:44 AMsell$0.1304$0.0776590.000036760.01021581.7M
0x501...D0A9
0x85...c939
12/15/20256:07:03 AMsell$30.96$0.077680.009220.0102164403.13M
0x886...5148
0x26...30e5
12/14/20256:01:18 PMsell$2.09$0.0786250.00059120.010243124.32M
0x19C...9E1B
0x06...8887
12/13/20256:57:16 AMsell$26.02$0.0790390.0073340.0102547287.88M
0x24A...7c76
0xef...02c3
12/13/20256:57:03 AMsell$28.43$0.0798760.0080140.0102783287.88M
0x24A...7c76
0xb7...354c