WhatToFarm
/
Get started
12 Swap

Info about JBAI-ETH pair

Price USD
$0.061873
Price
0.0107336 ETH
TVL
$219,027.83
MKT CAP
$187.7K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
3
Buys
0
Sells
3
Volume
52
Telegram price alerts
Pair:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JBAI:
583.36B
Pooled ETH:
$42.89

JBAI/ETH price stats on BNB Chain

As of June 20, 2025, the current price of JBAI token on DEX PancakeSwap is $0.0000001873. JBAI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.40. JBAI token contract is 0x0BF475491ADb77af887ddc1641A60F221D00a02f with a market cap $187,730.90. The liquidity pool contract is 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 with total value locked (TVL) of $219,027.84. The JBAI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JBAI/ETH with the contract address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 is $219,027.84.

The total transactions of JBAI/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JBAI/ETH pool has a trading volume of $52.40 in the last 24 hours.

The exchange rate of 1 JBAI to ETH is 0.00000000007336, captured at 1:30 PM UTC.

The price of converting 1 JBAI to USD is $0.0000001873 today.

JBAI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/20/20258:55:50 AMsell$33.38$0.0618730.013070.0107336178.2M
0x35F...B677
0xef...c5e8
06/20/202512:26:37 AMsell$0.4943$0.0618490.00019610.01073382.67M
0x5b9...543A
0x5c...b955
06/19/20251:56:49 PMsell$18.52$0.0618450.0073690.0107339100.41M
0x084...E058
0xcb...7cf1
06/18/20251:33:19 PMsell$24.76$0.0618160.010.0107341136.32M
0x84B...3411
0x98...497c
06/18/202511:35:09 AMsell$202.22$0.0618410.080780.01073571.1B
0x97d...9f77
0x85...8027
06/18/202510:43:58 AMsell$20.22$0.0618550.0080350.0107372108.99M
0xe0e...5f91
0x1a...dbe0
06/18/20257:18:42 AMsell$18.82$0.0618650.0074410.0107375100.9M
0x436...968b
0x35...e695
06/18/20256:59:53 AMsell$25.2$0.0618670.009960.0107378135M
0x84D...0923
0x70...fff8
06/18/202512:46:29 AMsell$95.02$0.0618580.037770.0107386511.43M
0x68d...dA40
0xc0...d06a
06/17/20255:04:40 PMsell$44.14$0.0618230.01790.0107395242.11M
0x35f...4eDA
0x97...1b04
06/17/20254:57:52 PMsell$48.92$0.061830.019780.0107401267.3M
0x150...38d2
0xb8...5b02
06/17/20252:36:45 PMsell$13.52$0.0618970.0052790.010740671.28M
0xB35...a819
0xc3...6d22
06/17/20252:04:15 PMsell$67.56$0.0618950.026410.0107411356.4M
0x5ab...0Eb8
0x5b...2baa
06/17/20252:00:07 PMsell$71.67$0.0619020.027960.0107421376.8M
0xC11...3dE5
0x1d...f92b
06/17/20259:40:10 AMsell$1.43$0.0619080.0005580.01074257.51M
0x7F0...5b71
0xf8...1c3d
06/17/20252:48:41 AMsell$1.71$0.0619110.00066820.01074259M
0x8B4...d420
0x5d...439c
06/17/20252:47:46 AMsell$1.26$0.0619110.00049120.01074266.61M
0xC28...39aC
0xf9...f121
06/16/20251:55:28 PMsell$21.92$0.0619480.0083590.0107427112.55M
0x89B...2ed8
0x4c...f7c1
06/16/20256:07:29 AMsell$17.23$0.0619340.0066250.010743689.1M
0x638...43E7
0x8b...6d1e
06/16/20255:52:45 AMsell$0.6446$0.0619370.00024740.01074373.33M
0x0C9...3370
0xae...47ff