Info about JBAI-ETH pair
- Pooled JBAI:
- 644.46B
- Pooled ETH:
- $38.58
JBAI/ETH price stats on BNB Chain
As of July 27, 2025, the current price of JBAI token on DEX PancakeSwap is $0.000000223. JBAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JBAI token contract is 0x0BF475491ADb77af887ddc1641A60F221D00a02f with a market cap $223,643.25. The liquidity pool contract is 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 with total value locked (TVL) of $288,260.43. The JBAI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JBAI/ETH now?
The current liquidity of JBAI/ETH with the contract address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 is $288,260.43.
How many transactions are there in the JBAI/ETH pool in the last 24 hours?
The total transactions of JBAI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JBAI/ETH pool in the last 24 hours?
JBAI/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JBAI to ETH?
The exchange rate of 1 JBAI to ETH is 0.00000000005973, captured at 8:38 AM UTC.
How much is 1 JBAI in dollars?
The price of converting 1 JBAI to USD is $0.000000223 today.
JBAI-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 7:26:53 AM | sell | $5.96 | $0.06223 | 0.001596 | 0.0105973 | 26.73M | 0x91...6ab9 | |
07/26/2025 | 7:19:54 AM | sell | $33.82 | $0.062233 | 0.00905 | 0.0105974 | 151.47M | 0x5a...873a | |
07/25/2025 | 11:33:26 PM | sell | $3.8 | $0.062215 | 0.001027 | 0.0105976 | 17.19M | 0x6e...2281 | |
07/22/2025 | 4:31:16 PM | sell | $1.3 | $0.062232 | 0.0003493 | 0.0105988 | 5.83M | 0x0b...b5ca | |
07/22/2025 | 4:24:34 PM | sell | $3.07 | $0.062235 | 0.0008245 | 0.0105988 | 13.77M | 0x65...05a1 | |
07/22/2025 | 11:36:23 AM | sell | $19.72 | $0.062214 | 0.005336 | 0.0105989 | 89.1M | 0x5b...5638 | |
07/22/2025 | 11:35:01 AM | sell | $43.48 | $0.062214 | 0.01176 | 0.0105992 | 196.32M | 0x12...bfac | |
07/21/2025 | 12:15:54 PM | sell | $63.89 | $0.062279 | 0.0168 | 0.0105996 | 280.23M | 0xfe...bd42 | |
07/21/2025 | 12:06:27 PM | sell | $20.41 | $0.062291 | 0.005346 | 0.0106 | 89.1M | 0xc4...859d | |
07/21/2025 | 10:54:33 AM | sell | $10.15 | $0.062279 | 0.002673 | 0.0106001 | 44.55M | 0x0c...ea5b | |
07/21/2025 | 8:52:55 AM | sell | $50.17 | $0.062267 | 0.01328 | 0.0106003 | 221.25M | 0x24...da9f | |
07/20/2025 | 4:16:44 AM | sell | $28.78 | $0.062192 | 0.007892 | 0.010601 | 131.3M | 0x70...b22a | |
07/19/2025 | 6:40:36 AM | sell | $39.22 | $0.062153 | 0.01095 | 0.0106013 | 182.2M | 0xe0...15b1 | |
07/19/2025 | 3:22:21 AM | sell | $19.35 | $0.06215 | 0.005414 | 0.0106016 | 90M | 0xf9...2b06 | |
07/18/2025 | 10:02:16 AM | sell | $45.99 | $0.062176 | 0.01271 | 0.0106019 | 211.3M | 0xf9...5595 | |
07/17/2025 | 3:32:43 AM | sell | $18.05 | $0.062006 | 0.00543 | 0.0106033 | 90M | 0x40...baba | |
07/16/2025 | 9:06:47 AM | sell | $172.13 | $0.061912 | 0.05447 | 0.0106052 | 900M | 0xbc...a0df | |
07/15/2025 | 8:08:09 AM | sell | $22.82 | $0.061807 | 0.007656 | 0.0106062 | 126.3M | 0x95...dccc | |
07/15/2025 | 8:04:22 AM | sell | $4.65 | $0.061806 | 0.001563 | 0.0106063 | 25.79M | 0x1d...84fd | |
07/14/2025 | 9:21:24 AM | sell | $108.47 | $0.061847 | 0.03564 | 0.0106071 | 587.12M | 0xb2...2154 |