WhatToFarm
/
Get started
12 Swap

Info about JBAI-ETH pair

Price USD
$0.051535
Price
0.098602 ETH
TVL
$518,747.01
MKT CAP
$1.5M
5m
-0.40%
1h
-0.43%
4h
-0.31%
24h
5.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JBAI:
168.48B
Pooled ETH:
$145.29

JBAI/ETH price stats on BNB Chain

As of March 31, 2025, the current price of JBAI token on DEX PancakeSwap is $0.000001535. JBAI price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $42,810.47. JBAI token contract is 0x0BF475491ADb77af887ddc1641A60F221D00a02f with a market cap $1,539,454.01. The liquidity pool contract is 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 with total value locked (TVL) of $518,747.02. The JBAI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JBAI/ETH with the contract address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 is $518,747.02.

The total transactions of JBAI/ETH is 2212 in the last 24 hours, 1110 of which are buy transactions, and 1102 are sales transactions.

JBAI/ETH pool has a trading volume of $42,810.47 in the last 24 hours.

The exchange rate of 1 JBAI to ETH is 0.0000000008602, captured at 10:22 AM UTC.

The price of converting 1 JBAI to USD is $0.000001535 today.

JBAI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/31/202510:20:03 AMbuy$7.98$0.0515430.0044720.0986455.17M
0x1c2...5A0F
0xa3...d0ce
03/31/202510:20:03 AMsell$4.5$0.0515350.0025230.0986022.93M
0x1c2...5A0F
0xa3...d0ce
03/31/202510:18:36 AMsell$68.2$0.0515350.03820.09860444.41M
0x36b...a825
0xd1...769a
03/31/202510:18:36 AMbuy$120.87$0.0515430.06770.09864578.32M
0x36b...a825
0xd1...769a
03/31/202510:18:27 AMsell$27.06$0.0515350.015160.09859917.63M
0x244...9894
0xf6...d056
03/31/202510:18:27 AMbuy$47.97$0.0515420.026870.09864131.1M
0x244...9894
0xf6...d056
03/31/202510:17:39 AMsell$5.07$0.0515340.0028430.0985973.31M
0xf8e...0D2B
0x4c...21ee
03/31/202510:17:39 AMbuy$8.99$0.0515420.0050390.098645.83M
0xf8e...0D2B
0x4c...21ee
03/31/202510:16:15 AMbuy$13.39$0.0515420.0075030.0986398.68M
0xEA5...bCE4
0x24...c817
03/31/202510:16:15 AMsell$7.55$0.0515340.0042330.0985974.92M
0xEA5...bCE4
0x24...c817
03/31/202510:15:57 AMbuy$3.99$0.0515410.002240.0986392.59M
0xa03...2625
0xda...678d
03/31/202510:15:57 AMsell$2.25$0.0515340.0012630.0985961.47M
0xa03...2625
0xda...678d
03/31/202510:15:03 AMsell$1.63$0.0515310.0009150.0985961.06M
0xB88...A39b
0x0b...45ee
03/31/202510:15:03 AMbuy$2.88$0.0515390.0016210.0986391.88M
0xB88...A39b
0x0b...45ee
03/31/202510:12:48 AMbuy$17.33$0.0515390.0097310.09863911.26M
0xb2b...a058
0xb2...88e1
03/31/202510:12:48 AMsell$9.78$0.0515310.005490.0985966.39M
0xb2b...a058
0xb2...88e1
03/31/202510:09:36 AMbuy$1.99$0.0515390.0011170.0986381.29M
0x47C...FfEc
0xd7...cd12
03/31/202510:09:36 AMsell$1.12$0.0515310.00063040.098595733,467.93
0x47C...FfEc
0xd7...cd12
03/31/202510:05:42 AMbuy$3.98$0.0515390.0022340.0986382.59M
0x016...16D5
0xe8...2134
03/31/202510:05:42 AMsell$2.24$0.0515310.001260.0985951.47M
0x016...16D5
0xe8...2134