WhatToFarm
/
Get started
12 Swap

Info about JBAI-ETH pair

Price USD
$0.058123
Price
0.084935 ETH
TVL
$1.67M
MKT CAP
$8.1M
5m
0.66%
1h
0.01%
4h
-0.07%
24h
30.63%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
515K
Telegram price alerts
Pair:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled JBAI:
102.79B
Pooled ETH:
$506.1

JBAI/ETH price stats on BNB Chain

As of April 21, 2025, the current price of JBAI token on DEX PancakeSwap is $0.000008123. JBAI price is up 30.63% in the last 24 hours. The trading history for the last 24 hours contains 6705 trades with trading volume of $515,049.76. JBAI token contract is 0x0BF475491ADb77af887ddc1641A60F221D00a02f with a market cap $8,103,746.93. The liquidity pool contract is 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 with total value locked (TVL) of $1,668,019.80. The JBAI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JBAI/ETH with the contract address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 is $1,668,019.80.

The total transactions of JBAI/ETH is 6705 in the last 24 hours, 4643 of which are buy transactions, and 2062 are sales transactions.

JBAI/ETH pool has a trading volume of $515,049.76 in the last 24 hours.

The exchange rate of 1 JBAI to ETH is 0.000000004935, captured at 9:55 AM UTC.

The price of converting 1 JBAI to USD is $0.000008123 today.

JBAI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/21/20259:53:31 AMbuy$35.87$0.0581230.021790.0849354.42M
0xe9f...FDa7
0x26...83b9
04/21/20259:53:28 AMbuy$1.42$0.0581230.00086610.084935175,486.17
0x923...590A
0x1f...4e21
04/21/20259:53:28 AMbuy$14.95$0.0581230.0090840.0849351.84M
0xCc8...426b
0x7d...1d96
04/21/20259:53:28 AMsell$7.23$0.0580820.0043930.084911894,537.96
0xCc8...426b
0x7d...1d96
04/21/20259:53:10 AMsell$0.5784$0.0580820.00035140.0849171,569.43
0xf47...13ba
0x8f...e3ac
04/21/20259:53:10 AMbuy$1.19$0.0581230.00072680.084935147,262.2
0xf47...13ba
0x8f...e3ac
04/21/20259:52:13 AMbuy$79.69$0.0581220.048420.0849359.81M
0x0b6...17F3
0x4d...931a
04/21/20259:50:55 AMbuy$59.7$0.0581110.036310.0849347.36M
0xf5C...9c4b
0x18...7ea5
04/21/20259:50:28 AMbuy$5.97$0.0581110.0036320.084933736,306.48
0x604...56dd
0xef...5bce
04/21/20259:48:49 AMbuy$23.65$0.0581110.014390.0849332.92M
0xc8a...B2AC
0x0e...8b0a
04/21/20259:48:49 AMsell$11.44$0.058070.0069580.0849091.42M
0xc8a...B2AC
0x0e...8b0a
04/21/20259:48:16 AMbuy$14.93$0.0581110.0090830.0849331.84M
0xCc8...426b
0x4e...8c69
04/21/20259:48:16 AMsell$7.22$0.058070.0043920.084909894,817.26
0xCc8...426b
0x4e...8c69
04/21/20259:47:55 AMsell$7.26$0.058070.0044180.084908900,000
0xF9F...0931
0x2d...96bc
04/21/20259:47:28 AMbuy$125.45$0.0581090.07630.08493215.47M
0x558...Fa55
0xb0...0e57
04/21/20259:47:13 AMbuy$11.96$0.0581150.0072710.0849321.47M
0x2e0...43e4
0x70...1b15
04/21/20259:45:43 AMsell$1.44$0.0580740.0008790.084907179,121.51
0x949...e0B4
0x9a...2d73
04/21/20259:45:43 AMbuy$2.99$0.0581150.0018170.084932368,562.79
0x949...e0B4
0x9a...2d73
04/21/20259:45:34 AMsell$0.4821$0.0580740.0002930.08490759,708.07
0x0a2...a33d
0x11...3fa0
04/21/20259:45:34 AMbuy$0.9969$0.0581140.00060590.084931122,856.12
0x0a2...a33d
0x11...3fa0