- WhatToFarm
- BNB Chain
- PancakeSwap
- JAY-USDT LPs
Info about JAY-USDT pair
- Pooled JAY:
- 4.36M
- Pooled USDT:
- $3,731
JAY/USDT price stats on BNB Chain
As of July 27, 2024, the current price of JAY token on DEX PancakeSwap is $0.0008543. JAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAY token contract is 0x707c7fEB2F35a2aeA7EC9121e381D4449AB77F01 with a market cap $8,556.37. The liquidity pool contract is 0x7345112C82e6155E036a7baD94948EAd3b667748 with total value locked (TVL) of $7,397.37. The JAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAY/USDT now?
The current liquidity of JAY/USDT with the contract address 0x7345112C82e6155E036a7baD94948EAd3b667748 is $7,397.37.
How many transactions are there in the JAY/USDT pool in the last 24 hours?
The total transactions of JAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAY/USDT pool in the last 24 hours?
JAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JAY to USDT?
The exchange rate of 1 JAY to USDT is 0.0008543, captured at 2:20 AM UTC.
How much is 1 JAY in dollars?
The price of converting 1 JAY to USD is $0.0008543 today.
JAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2022 | 1:43:30 AM | sell | $3.9 | $0.0008543 | 3.9 | 0.0008543 | 4,566.55 | - | 0x52...6525 |
| 05/10/2022 | 12:47:22 AM | sell | $1.35 | $0.0008555 | 1.35 | 0.0008555 | 1,584 | - | 0x48...9f07 |
| 05/10/2022 | 12:46:19 AM | sell | $3.46 | $0.0008567 | 3.46 | 0.0008567 | 4,048 | - | 0xfe...221b |
| 05/08/2022 | 11:03:24 PM | sell | $0.1056 | $0.0008575 | 0.1056 | 0.0008575 | 123.2 | - | 0xce...2390 |
| 05/07/2022 | 2:44:38 PM | sell | $41.97 | $0.0008671 | 41.97 | 0.0008671 | 48,400 | - | 0x1c...fcb7 |
| 04/16/2022 | 5:33:07 PM | sell | $1.93 | $0.0008773 | 1.93 | 0.0008773 | 2,200 | - | 0x13...850f |
| 04/16/2022 | 5:32:01 PM | sell | $3.86 | $0.0008787 | 3.86 | 0.0008787 | 4,400 | - | 0xf6...75c2 |
| 04/14/2022 | 11:27:35 PM | sell | $0.004257 | $0.0008796 | 0.004257 | 0.0008796 | 4.84 | - | 0xc1...1dde |
| 04/11/2022 | 2:59:30 PM | sell | $0.7742 | $0.0008798 | 0.7742 | 0.0008798 | 880 | - | 0xe9...701a |
| 04/09/2022 | 2:10:42 PM | sell | $1.54 | $0.0008803 | 1.54 | 0.0008803 | 1,760 | - | 0xf3...6ce0 |
| 04/08/2022 | 3:34:43 AM | sell | $2.86 | $0.0008813 | 2.86 | 0.0008813 | 3,256 | - | 0x1f...ba4b |
| 04/06/2022 | 2:05:45 PM | sell | $190.85 | $0.0009262 | 190.85 | 0.0009262 | 206,063.46 | - | 0x2e...7b77 |
| 04/06/2022 | 1:54:45 PM | sell | $210.87 | $0.001023 | 210.87 | 0.001023 | 205,977.46 | - | 0xc1...5ec5 |
| 04/06/2022 | 9:52:24 AM | sell | $12.84 | $0.00108 | 12.84 | 0.00108 | 11,880 | - | 0x9d...4665 |
| 04/06/2022 | 7:30:57 AM | sell | $54.35 | $0.001098 | 54.35 | 0.001098 | 49,500 | - | 0xa9...58a5 |
| 04/05/2022 | 6:19:57 PM | sell | $37.22 | $0.001121 | 37.22 | 0.001121 | 33,180.4 | - | 0x7e...bb6a |
| 04/05/2022 | 5:36:54 PM | sell | $0.3186 | $0.001131 | 0.3186 | 0.001131 | 281.6 | - | 0xc1...1499 |
| 04/05/2022 | 5:33:36 PM | sell | $0.3187 | $0.001131 | 0.3187 | 0.001131 | 281.6 | - | 0xc1...84ce |
| 04/05/2022 | 5:31:48 PM | sell | $224.4 | $0.00119 | 224.4 | 0.00119 | 188,530 | - | 0x9a...1b3d |
| 04/05/2022 | 4:56:09 PM | sell | $254.25 | $0.00132 | 254.25 | 0.00132 | 192,472 | - | 0x0e...1bc2 |