WhatToFarm
/
Get started
12 Swap

Info about Jaxx Wallet-WBNB pair

Price USD
$0.00005305
Price
0.078687 WBNB
TVL
$0.0401
MKT CAP
$3.31
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
105
Buys
1
Sells
104
Volume
6K
Telegram price alerts
Pair:
0xD2f0bcADD4C9F3a65bD00725Cf30897590613bE3
Jaxx Wallet:
0xE363e53CAf9c61E736A64E76715D4C2D023777c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jaxx Wallet:
377.91
Pooled WBNB:
$0.00003283

Jaxx Wallet/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of Jaxx Wallet token on DEX PancakeSwap is $0.00005305. Jaxx Wallet price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,100.88. Jaxx Wallet token contract is 0xE363e53CAf9c61E736A64E76715D4C2D023777c8 with a market cap $3.31. The liquidity pool contract is 0xD2f0bcADD4C9F3a65bD00725Cf30897590613bE3 with total value locked (TVL) of $0.04. The Jaxx Wallet/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jaxx Wallet/WBNB with the contract address 0xD2f0bcADD4C9F3a65bD00725Cf30897590613bE3 is $0.04.

The total transactions of Jaxx Wallet/WBNB is 105 in the last 24 hours, 1 of which are buy transactions, and 104 are sales transactions.

Jaxx Wallet/WBNB pool has a trading volume of $6,100.88 in the last 24 hours.

The exchange rate of 1 Jaxx Wallet to WBNB is 0.00000008687, captured at 10:23 AM UTC.

The price of converting 1 Jaxx Wallet to USD is $0.00005305 today.

Jaxx Wallet-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:30:20 AMbuy$0.0003664$0.000053050.0660.07868717.6
0x4EA...C913
0xbc...f264
08/15/20268:30:20 AMbuy$0.007329$0.000053050.0000120.078687217.17
0x740...aeA4
0x47...1050
08/15/20268:30:02 AMbuy$0.006109$0.000020160.000010.073301597.86
0xf71...96FA
0xad...94bf
08/15/20268:29:56 AMsell$2.59$0.0551580.0042570.08844754,577.97
0xC61...8A6c
0x3b...2c27
08/15/20268:29:56 AMbuy$0.006106$0.0551580.000010.08844753,370.3
0xf71...96FA
0x17...e9f0
08/15/20268:29:20 AMbuy$116.66$0.89890.1910.001471129.78
0x64c...80D3
0x43...5ccc
08/15/20268:29:00 AMbuy$25.59$0.89630.04190.00146728.55
0x69F...8bd5
0x7b...87e2
08/15/20268:28:22 AMbuy$86.31$0.89410.14130.00146496.53
0x6bc...6d03
0x1d...e0d9
08/15/20268:27:39 AMbuy$25.74$0.89190.042170.0014628.86
0x81a...5e4c
0xfb...e285
08/15/20268:27:08 AMbuy$16.41$0.89090.026880.00145918.41
0x69b...d04E
0xb9...c28b
08/15/20268:26:48 AMbuy$115.92$0.88860.18990.001455130.45
0x6D1...6eD4
0x80...9ecd
08/15/20268:26:13 AMbuy$64.22$0.88570.10510.0014572.51
0x7E8...FcdF
0xd0...754d
08/15/20268:25:55 AMbuy$101.53$0.88260.16620.001445115.02
0x80d...01D1
0x2b...641c
08/15/20268:25:31 AMbuy$60.66$0.87950.099360.0014468.97
0x64E...9117
0x1a...eb13
08/15/20268:24:50 AMbuy$48.43$0.87770.07930.00143755.17
0x7A1...535F
0x07...ece6
08/15/20268:24:32 AMbuy$23.89$0.87620.039130.00143527.26
0x82c...bBd0
0x9d...7013
08/15/20268:24:05 AMbuy$90.56$0.87440.14820.001431103.56
0x775...D7CE
0x23...8f5d
08/15/20268:23:46 AMbuy$74.4$0.87140.12180.00142685.37
0x7A8...A2b1
0xf7...82b7
08/15/20268:23:20 AMbuy$96.88$0.86810.15860.001421111.59
0x72f...E78B
0xaf...c0f9
08/15/20268:22:57 AMbuy$22.37$0.86610.036640.00141825.83
0x827...cb6B
0x38...a34d