WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0006109
Price
0.069606 WBNB
TVL
$343.61
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
281,850.49
Pooled WBNB:
$0.2701

JAW/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of JAW token on DEX PancakeSwap is $0.0006109. JAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $7,942,432.41. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $343.61. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $343.61.

The total transactions of JAW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009606, captured at 10:51 PM UTC.

The price of converting 1 JAW to USD is $0.0006109 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:00:04 PMbuy$0.03738$0.00061090.000058780.06960661.19
0x8AD...E63E
0xb7...4c0e
03/18/20265:00:23 PMbuy$0.05033$0.00062260.00007760.06960180.83
0x3D6...0aBe
0xb5...942a
03/18/20264:35:03 PMbuy$0.05751$0.00062160.000088770.06959592.51
0x1Bb...F139
0x0b...db86
03/17/20262:19:27 PMbuy$0.03674$0.00063940.000055110.0695957.46
0x1Bb...F139
0x70...aff6
03/16/20265:42:43 AMsell$0.07712$0.00065290.00011270.069544118.12
0xC3f...FD1d
0xe8...449a
03/16/20263:16:41 AMsell$0.04334$0.00064280.00006440.0695567.42
0x8AD...E63E
0x4b...15de
03/13/20262:20:40 AMsell$0.04224$0.00063190.000063870.06955566.85
0xC3f...FD1d
0xa3...37ad
03/13/20261:59:24 AMsell$0.04564$0.00063250.000068990.0695672.16
0x7AF...195b
0xbb...498f
03/10/20267:15:02 AMsell$0.03321$0.00061680.000051490.06956453.84
0x58f...193c
0x32...ec89
03/09/20269:13:39 PMsell$0.02943$0.00061170.000046040.06956748.12
0xC3f...FD1d
0xf6...508c
03/07/202610:55:15 PMbuy$0.0214$0.00059620.000034510.06961635.89
0xf6e...9fcc
0x07...70f0
03/07/202610:52:02 PMbuy$0.0276$0.00059610.000044510.06961346.29
0xC3f...FD1d
0xb8...05bc
03/06/20265:29:52 PMbuy$0.04692$0.00060390.000074660.06960977.69
0x113...94CB
0xec...7824
03/06/202610:41:37 AMbuy$0.03499$0.00061530.000054610.06960456.86
0x113...94CB
0xbe...cf23
03/04/202610:46:35 AMsell$0.05883$0.00062230.000090360.06955794.54
0x150...8864
0xe9...d976
03/04/202610:34:56 AMsell$0.06711$0.00062270.0001030.069564107.77
0x113...94CB
0x36...9acb
03/03/202610:21:32 AMbuy$0.05852$0.00059850.000093990.06961397.77
0x3D6...0aBe
0xe5...be0e
03/02/202611:50:29 PMsell$0.01053$0.00060990.000016510.06956217.27
0x8AD...E63E
0xb7...a638
03/02/20265:00:57 PMsell$0.08971$0.00062140.00013810.069567144.37
0x8AD...E63E
0xcd...e98e
03/01/20263:49:06 PMsell$0.03284$0.00060230.00005220.06957454.52
0xC3f...FD1d
0x81...98e6