WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0006176
Price
0.069361 WBNB
TVL
$352.71
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
284,844.76
Pooled WBNB:
$0.2673

JAW/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of JAW token on DEX PancakeSwap is $0.0006176. JAW price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $8,029,519.32. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $352.72. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $352.72.

The total transactions of JAW/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JAW/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009361, captured at 12:39 AM UTC.

The price of converting 1 JAW to USD is $0.0006176 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202612:51:24 PMsell$0.0169$0.00061760.000025610.06936127.36
0x1Bb...F139
0x3a...7e8e
05/23/202610:56:46 PMsell$0.02943$0.00061480.000044830.06936447.87
0x1Bb...F139
0x8c...f51e
05/23/202610:34:53 AMbuy$0.02945$0.00060210.000046030.06941148.91
0x58f...193c
0xfa...8057
05/23/20262:18:25 AMsell$0.005674$0.00060870.0587270.0693629.32
0x1Bb...F139
0xba...8bb0
05/22/20269:45:13 PMsell$0.007894$0.00061190.000012070.06936312.89
0x3D6...0aBe
0x77...f7b7
05/21/20267:25:23 PMsell$0.02254$0.0006150.000034330.06936536.66
0x150...8864
0x53...2b3b
05/21/20267:15:42 PMsell$0.02375$0.00061570.000036130.06936738.57
0x150...8864
0x02...6640
05/18/20267:36:11 AMbuy$0.02884$0.0006040.000044940.06941447.74
0x3D6...0aBe
0x58...b428
05/18/20264:05:41 AMbuy$0.02963$0.00060560.000046040.06941148.92
0x1Bb...F139
0xec...8a25
05/16/202611:15:15 AMbuy$0.04232$0.00061580.000064650.06940768.73
0x1Bb...F139
0x89...31eb
05/16/202610:29:41 AMbuy$0.0566$0.00061320.000086790.06940292.31
0x7AF...195b
0xd0...849a
05/15/20261:21:17 AMsell$0.02498$0.00063880.000036580.06935339.11
0x1Bb...F139
0x96...d9a1
05/13/20267:36:51 AMsell$0.03714$0.00063410.000054810.06935658.57
0x1Bb...F139
0xf1...091e
05/13/20267:26:26 AMsell$0.02407$0.00063330.000035580.06935938.01
0x1Bb...F139
0xa4...c4e2
05/13/20265:52:08 AMsell$0.04603$0.00063520.000067850.06936372.46
0x150...8864
0x3e...ef68
05/12/202611:19:47 PMsell$0.007959$0.00062280.000011960.06936612.77
0x3D6...0aBe
0x9e...522a
05/12/20262:31:32 AMsell$0.01316$0.00062080.000019860.06936721.2
0x1Bb...F139
0xc5...b68d
05/11/20269:21:00 PMsell$0.02012$0.00062120.000030350.06936932.39
0x58f...193c
0xe8...5c0c
05/11/20267:12:05 PMsell$0.03642$0.00062050.0000550.06937258.69
0x1Bb...F139
0xb2...2911
05/11/20266:53:11 PMsell$0.03574$0.00062130.000053930.06937557.52
0x3D6...0aBe
0xc2...fe42