WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0006772
Price
0.069375 WBNB
TVL
$385.52
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
285,326.63
Pooled WBNB:
$0.2668

JAW/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of JAW token on DEX PancakeSwap is $0.0006772. JAW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $8,803,730.49. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $385.53. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $385.53.

The total transactions of JAW/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009375, captured at 4:46 PM UTC.

The price of converting 1 JAW to USD is $0.0006772 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:28:42 AMbuy$0.02115$0.00067720.000029280.06937531.23
0x8f5...10CA
0x64...8440
09/13/202611:34:14 PMbuy$0.02407$0.00067180.000033590.06937335.83
0x8f5...10CA
0x3b...fc3d
09/13/202611:43:15 AMbuy$0.03444$0.00067130.000048080.0693751.31
0xd0E...3042
0x69...1923
09/12/202611:26:45 AMsell$0.03916$0.00068660.000053170.06932457.03
0xd0E...3042
0x8b...0438
09/12/20269:49:25 AMsell$0.01084$0.00068570.000014740.06932615.81
0x8f5...10CA
0x51...f00f
09/12/20265:00:58 AMsell$0.04201$0.00068380.000057310.06932961.43
0xd0E...3042
0x94...4eda
09/10/20264:46:41 PMbuy$0.08292$0.00066090.00011760.069373125.46
0xd0E...3042
0x7d...10b2
09/10/20262:56:55 PMbuy$0.0771$0.00066320.00010880.069365116.24
0x8f5...10CA
0x49...945a
09/08/20267:59:07 PMbuy$0.01584$0.00070050.000021170.06936122.62
0xd0E...3042
0xdd...8776
09/07/202611:05:19 PMbuy$0.05847$0.00069150.000079120.06935784.55
0xd0E...3042
0x97...d7b1
09/07/20266:00:50 PMbuy$0.02886$0.0006930.000038950.06935341.65
0xd0E...3042
0x1a...95c5
09/07/20264:55:21 PMbuy$0.02221$0.00069180.000030020.06935132.1
0xd0E...3042
0xdb...cf63
09/05/20269:39:35 PMsell$0.05448$0.0007160.00007080.06930576.08
0xd0E...3042
0x4c...3fbe
09/05/20263:13:47 PMsell$0.132$0.00071510.00017190.069314184.59
0xd0E...3042
0xf5...2787
09/05/202611:01:39 AMsell$0.1018$0.00070080.00013550.069325145.38
0xd0E...3042
0x45...1f06
09/03/20266:31:45 PMsell$0.06102$0.00067210.000084740.06933290.79
0xd0E...3042
0xc0...f55c
08/30/20262:24:28 PMbuy$0.02908$0.00065820.000041450.06938144.18
0x8f5...10CA
0x54...75c7
08/23/20268:44:40 PMsell$0.05693$0.00065330.000081360.06933587.14
0x8f5...10CA
0x74...cf20
08/21/20262:28:10 PMsell$0.07951$0.00063160.00011760.069348125.89
0xd0E...3042
0x18...bddd
08/21/202610:34:42 AMsell$0.0925$0.00063520.00013620.069357145.62
0xd0E...3042
0x21...4acf