WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0005334
Price
0.068845 WBNB
TVL
$313.17
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
292,892.53
Pooled WBNB:
$0.2596

JAW/WBNB price stats on BNB Chain

As of October 17, 2024, the current price of JAW token on DEX PancakeSwap is $0.0005334. JAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $6,950,116.28. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $313.17. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $313.17.

The total transactions of JAW/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000008845, captured at 2:14 AM UTC.

The price of converting 1 JAW to USD is $0.0005334 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202412:57:50 AMsell$0.03344$0.00053340.000055470.06884562.7
0xF10...6bFB
0x95...b829
10/14/20247:04:20 PMsell$0.03202$0.00052150.000054350.06885261.4
0x761...b419
0xbf...71e9
10/14/20245:43:38 PMsell$0.03875$0.00052180.000065760.06885674.25
0x4Ea...9265
0x98...3371
10/13/20248:26:15 PMsell$0.007522$0.00050480.000013190.06885914.89
0x2aC...0729
0xb1...0af8
10/11/20249:51:58 PMsell$0.02609$0.00050850.000045460.06886151.31
0x2aC...0729
0xea...0b5c
10/10/20249:04:22 PMbuy$0.04005$0.00049750.000071680.06890480.5
0xba1...b306
0x67...e9cb
10/10/20248:33:40 PMbuy$0.04922$0.00049780.000087990.06889998.87
0x783...33c0
0x5f...9735
10/09/20249:32:41 AMsell$0.02902$0.00051570.000049810.06885356.26
0xb9a...4425
0xd3...228a
10/08/202411:14:32 PMsell$0.02833$0.00051430.000048780.06885755.08
0x4Ea...9265
0xf1...ec63
10/08/202411:13:08 PMsell$0.02109$0.00051390.000036360.06885941.04
0x94a...af25
0xe8...0e5a
10/08/20249:18:34 PMsell$0.01254$0.00051650.000021520.06886124.29
0x70F...488a
0x29...c264
10/07/20244:55:49 AMsell$0.02646$0.00050850.000046120.06886452.03
0x82e...d958
0xed...3dd3
10/07/20243:34:22 AMsell$0.02682$0.00050770.000046840.06886752.82
0x761...b419
0xae...edb1
10/05/20245:58:13 PMsell$0.009094$0.00049980.000016130.06886918.19
0x783...33c0
0x47...e936
10/05/20241:04:04 PMsell$0.01848$0.00049910.000032840.06887137.02
0x9E2...Bc9a
0x5f...0260
10/05/202412:27:22 PMsell$0.01956$0.00049920.000034770.06887339.18
0xc5F...30aE
0xd7...15c2
10/04/202411:49:20 PMsell$0.01803$0.00049240.00003250.06887536.61
0x2aC...0729
0x44...a4f9
10/04/20249:12:47 PMsell$0.02326$0.00049440.000041770.06887847.05
0x783...33c0
0x9b...2cfd
10/01/202410:28:46 PMbuy$0.07044$0.00048890.00012850.06892144.08
0x979...24F9
0xd6...1ae7
10/01/20249:26:28 PMbuy$0.08507$0.0004860.00015590.06891175.04
0x94a...af25
0xda...050e