WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0005159
Price
0.068868 WBNB
TVL
$302.57
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.20%
24h
1.55%
Share
TXNS
19
Buys
11
Sells
8
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
292,478.41
Pooled WBNB:
$0.26

JAW/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of JAW token on DEX PancakeSwap is $0.0005159. JAW price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.07. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $6,724,434.00. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $302.58. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $302.58.

The total transactions of JAW/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

JAW/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000008868, captured at 1:21 AM UTC.

The price of converting 1 JAW to USD is $0.0005159 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:25:57 PMsell$0.00562$0.00051590.0596590.06886810.89
0x000...3d79
0x74...3266
07/26/202411:25:57 PMsell$0.0007981$0.00051590.0513710.0688681.54
0x000...837b
0x79...dcf7
07/26/202411:25:54 PMsell$0.003543$0.0005160.056090.0688696.86
0x074...7e76
0x98...1dd2
07/26/20249:45:13 PMsell$0.002908$0.00051490.055010.0688695.64
0x94a...af25
0x38...7960
07/26/20242:12:29 PMbuy$0.001076$0.00051680.0518570.0689142.08
0x168...e974
0xc1...af98
07/26/20241:48:40 PMbuy$0.000445$0.00051490.0677040.0689130.8643
0xD37...7C49
0xa3...4782
07/26/202411:09:56 AMbuy$0.0005275$0.00051320.0691620.0689131.02
0x2aC...0729
0xe8...90f0
07/26/202410:45:38 AMbuy$0.0008689$0.00051330.0515080.0689131.69
0x9df...1a44
0x31...2cdd
07/26/20249:47:48 AMbuy$0.001354$0.0005150.0523440.0689132.63
0x2aC...0729
0x5e...f13c
07/26/20247:44:26 AMsell$0.002986$0.00051350.0551570.0688695.81
0xcBf...F223
0xcb...138b
07/26/20247:44:23 AMsell$0.004761$0.00051360.0582220.0688699.26
0x000...9D51
0xb7...4732
07/26/20243:44:02 AMbuy$0.0009189$0.00051430.0515920.0689141.78
0xd2D...dA3F
0xc9...8002
07/26/20243:38:35 AMsell$0.01049$0.00051160.000018180.0688720.5
0x000...b322
0x1b...ab22
07/26/20243:38:17 AMsell$0.01216$0.00051170.000021080.06887123.76
0xfab...192b
0xd8...27f1
07/26/20242:43:54 AMbuy$0.002212$0.00051260.0538480.0689164.31
0x2aC...0729
0xae...1401
07/26/202412:30:58 AMsell$0.0006719$0.00050760.0511740.0688721.32
0x000...Ca92
0x0a...b780
07/26/202412:30:31 AMsell$0.005917$0.0005080.000010330.06887211.64
0xA21...8c01
0xac...3467
07/26/202412:19:46 AMsell$0.01254$0.0005080.00002190.06887324.68
0x000...B117
0xf8...4b8d
07/26/202412:19:40 AMbuy$0.00127$0.00051060.0522190.0689192.48
0x168...e974
0x91...48ff
07/25/20249:52:14 PMsell$0.01046$0.00050670.000018320.06887520.64
0x214...887d
0x06...3973