WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0007995
Price
0.069497 WBNB
TVL
$452.23
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
283,455.29
Pooled WBNB:
$0.2685

JAW/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of JAW token on DEX PancakeSwap is $0.0007995. JAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $10,394,501.74. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $452.23. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $452.23.

The total transactions of JAW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009497, captured at 12:52 AM UTC.

The price of converting 1 JAW to USD is $0.0007995 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:18:19 AMbuy$0.03748$0.00079950.000044520.06949746.87
0x3D6...0aBe
0xfd...8290
12/19/20258:15:57 AMbuy$0.04651$0.00079920.000055240.06949458.19
0x761...b419
0xe1...1b61
12/19/20258:15:57 AMbuy$0.4018$0.0007960.00047730.069456504.81
0x887...d44C
0x1c...137b
12/19/20258:15:57 AMbuy$0.4471$0.0007930.00053110.06942563.77
0x887...d44C
0x1c...137b
12/19/20258:15:57 AMbuy$0.2277$0.00079830.00027050.069482285.28
0x887...d44C
0x1c...137b
12/19/20258:15:57 AMsell$26.35$0.00079740.03130.06947229,945.78
0x800...dD9b
0xf9...9b15
12/19/20258:02:14 AMsell$0.07559$0.00098340.000089790.05116876.86
0x761...b419
0x48...8ef1
12/19/20258:02:04 AMbuy$36.6$0.00098620.043470.05117142,579.78
0x800...dD9b
0xab...27ee
12/19/20258:02:04 AMsell$0.7931$0.00099650.00094210.051183795.88
0xB54...7E7C
0xa1...9526
12/19/20258:02:05 AMsell$0.3463$0.00098640.00041130.051171351.08
0x1b7...dac0
0xac...5e3a
12/19/20258:02:04 AMsell$0.7163$0.00099060.00085080.051176723.1
0xB54...7E7C
0xa1...9526
12/19/20258:02:05 AMsell$0.1664$0.00098440.00019760.051169169.04
0x76e...F5dF
0xad...57c4
12/18/20251:37:56 AMbuy$0.06981$0.00073320.000083170.06873695.21
0x113...94CB
0xd4...f086
12/18/202512:08:27 AMbuy$0.07043$0.00073270.000083920.0687396.13
0x113...94CB
0x28...1bf3
12/05/202511:00:05 PMbuy$0.05472$0.00077140.00006190.06872570.94
0x8AD...E63E
0x70...2ddd
12/04/20252:05:31 AMsell$0.08201$0.00079730.000089310.068682102.86
0x150...8864
0xe4...d544
12/04/20251:32:20 AMsell$0.1032$0.00080530.00011140.068689128.22
0x113...94CB
0x55...020b
12/02/20257:56:06 PMsell$0.1161$0.00076540.00013190.068697151.69
0x3D6...0aBe
0xad...cdb0
12/02/20257:19:51 PMsell$0.1208$0.00076540.00013740.068707157.84
0x695...F122
0x8a...3368
12/01/20255:57:37 AMbuy$0.1333$0.00072160.00016160.068749184.73
0x113...94CB
0x10...abd0