WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0005507
Price
0.069401 WBNB
TVL
$313.85
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
284,247.03
Pooled WBNB:
$0.2678

JAW/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of JAW token on DEX PancakeSwap is $0.0005507. JAW price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.10. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $7,159,971.17. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $313.86. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $313.86.

The total transactions of JAW/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

JAW/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009401, captured at 7:51 AM UTC.

The price of converting 1 JAW to USD is $0.0005507 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20265:19:06 PMsell$0.01655$0.00055070.000028260.06940130.06
0xA2E...189E
0x01...2c21
07/05/20264:34:07 PMsell$0.034$0.00055070.000058060.06940461.73
0xA2E...189E
0x4e...087a
07/05/20263:40:33 PMsell$0.04307$0.00055370.000073190.06940977.78
0x7AF...195b
0x2c...6e6a
07/04/20269:47:34 PMbuy$0.004672$0.00054310.0581360.0694588.6
0xd0E...3042
0xbe...f2d5
07/04/202612:23:16 AMsell$0.02782$0.00054020.000048480.06941351.5
0x7AF...195b
0xb5...9654
07/03/202610:12:49 PMsell$0.03863$0.00053920.000067470.06941771.65
0xA85...941D
0x55...9424
07/02/20262:55:50 PMsell$0.03633$0.00052850.000064770.06942168.74
0x7AF...195b
0x77...5bc9
06/30/202610:35:56 PMbuy$0.02025$0.00051570.000037190.0694739.28
0xd0E...3042
0x10...8329
06/30/20265:36:18 PMbuy$0.023$0.00051760.000042070.06946744.44
0xd26...6406
0xf8...1384
06/29/20268:34:39 PMsell$0.01628$0.00052890.000028990.06941930.78
0xd26...6406
0x7b...f0ec
06/29/20261:38:15 AMbuy$0.00657$0.00052230.00001190.06946712.57
0xd0E...3042
0xda...758c
06/28/20269:12:00 PMbuy$0.02093$0.00052090.000038030.06946540.18
0x8f5...10CA
0xcc...ccd8
06/28/20266:15:15 PMbuy$0.02208$0.00052220.000040020.06946242.3
0xA85...941D
0x4f...c9eb
06/28/20261:24:59 AMbuy$0.01435$0.00052730.000025740.0694627.21
0xA85...941D
0x48...92d8
06/27/20269:36:46 PMsell$0.003616$0.00052860.0564380.0694126.84
0x94a...3886
0x29...2bc2
06/26/20269:24:38 AMsell$0.0256$0.00053420.000045120.06941447.93
0xd0E...3042
0xab...d15f
06/25/20267:51:25 PMbuy$0.03224$0.0005240.000058210.06946161.52
0xd26...6406
0x92...288c
06/25/20268:56:21 AMsell$0.01782$0.00053640.000031280.06941333.23
0xd26...6406
0x93...53a5
06/25/20268:33:03 AMsell$0.01877$0.00053610.000032970.06941535.01
0xA85...941D
0x9e...d532
06/24/202611:53:50 PMsell$0.0235$0.00053150.000041650.06941944.21
0xd26...6406
0x88...ccd2