WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0008934
Price
0.069534 WBNB
TVL
$504.36
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.08%
24h
0.08%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
282,926.91
Pooled WBNB:
$0.269

JAW/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of JAW token on DEX PancakeSwap is $0.0008934. JAW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $11,615,346.68. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $504.36. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $504.36.

The total transactions of JAW/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009534, captured at 3:30 AM UTC.

The price of converting 1 JAW to USD is $0.0008934 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20262:18:02 AMbuy$0.02068$0.00089340.000022070.06953423.14
0x1Bb...F139
0xa5...d730
02/04/20261:01:52 AMbuy$0.05326$0.00089280.000056830.06952659.66
0xC3f...FD1d
0xec...dfde
02/04/20261:01:53 AMbuy$0.05911$0.00089320.000063070.06953166.17
0x117...Ae15
0x27...e519
02/01/202611:49:29 AMbuy$0.07221$0.00089230.000077060.06952280.92
0x113...94CB
0xb6...6b11
01/31/20266:39:46 PMbuy$0.1994$0.00089140.00021280.069511223.77
0x5b2...c477
0xe0...423f
01/31/20266:14:43 PMbuy$0.1189$0.00089020.00012690.069499133.64
0xe1B...F434
0x05...3d62
01/30/202610:44:23 PMbuy$0.01151$0.00088980.000012280.06949512.93
0x7AF...195b
0x1b...1bd2
01/30/202611:12:47 AMbuy$0.06065$0.00088950.000064720.06949268.18
0x1Bb...F139
0x97...2fc2
01/29/20267:53:50 PMbuy$0.04535$0.00088910.000048390.06948851
0xa10...96A1
0xf4...91d1
01/29/20267:38:55 PMbuy$0.0896$0.00088870.000095610.069483100.82
0x1Bb...F139
0xff...d372
01/29/20261:46:05 PMsell$0.01188$0.0008840.000012680.06943213.44
0xC3f...FD1d
0x3b...9dbe
01/28/202611:30:06 AMsell$0.02127$0.00088410.00002270.06943424.06
0x7AF...195b
0xb4...82e1
01/27/20269:51:33 PMsell$0.03135$0.00088430.000033450.06943635.45
0xC3f...FD1d
0xa0...a253
01/27/20266:41:33 PMsell$0.04519$0.00088450.000048230.06943951.09
0x58f...193c
0x80...0722
01/25/20269:55:16 PMbuy$0.07915$0.00088880.000084460.06948589.04
0x58f...193c
0x90...b056
01/21/20261:30:34 PMbuy$0.06054$0.00088830.00006460.06947968.14
0x3D6...0aBe
0x67...a5e3
01/20/20268:09:18 PMbuy$0.06818$0.00088790.000072750.06947576.78
0x17a...7C6A
0xda...1b05
01/20/20267:55:42 PMbuy$0.07775$0.00088740.000082960.06946987.61
0x113...94CB
0x33...07e1
01/13/20268:35:29 PMsell$0.1136$0.00088650.00012090.06943128.24
0xC3f...FD1d
0xa6...64d7
01/10/20269:00:44 PMsell$0.03271$0.00085720.0000360.06943538.15
0x113...94CB
0x52...989f