WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0006223
Price
0.069557 WBNB
TVL
$351.65
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
281,932.71
Pooled WBNB:
$0.27

JAW/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of JAW token on DEX PancakeSwap is $0.0006223. JAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $8,089,910.29. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $351.66. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $351.66.

The total transactions of JAW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009557, captured at 12:26 AM UTC.

The price of converting 1 JAW to USD is $0.0006223 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202610:46:35 AMsell$0.05883$0.00062230.000090360.06955794.54
0x150...8864
0xe9...d976
03/04/202610:34:56 AMsell$0.06711$0.00062270.0001030.069564107.77
0x113...94CB
0x36...9acb
03/03/202610:21:32 AMbuy$0.05852$0.00059850.000093990.06961397.77
0x3D6...0aBe
0xe5...be0e
03/02/202611:50:29 PMsell$0.01053$0.00060990.000016510.06956217.27
0x8AD...E63E
0xb7...a638
03/02/20265:00:57 PMsell$0.08971$0.00062140.00013810.069567144.37
0x8AD...E63E
0xcd...e98e
03/01/20263:49:06 PMsell$0.03284$0.00060230.00005220.06957454.52
0xC3f...FD1d
0x81...98e6
03/01/20261:29:15 AMsell$0.04011$0.00059110.0000650.06957867.85
0x1Bb...F139
0x87...5e10
03/01/202612:33:40 AMsell$0.04705$0.00059060.000076340.06958379.66
0xC3f...FD1d
0x4e...4f14
02/28/20261:04:58 PMbuy$0.03733$0.00057520.000062510.06963264.9
0x1Bb...F139
0xd2...e5c7
02/28/202612:52:25 PMbuy$0.03891$0.00057450.000065210.06962767.73
0x1Bb...F139
0xa2...ca27
02/28/20265:55:01 AMsell$0.008311$0.00058490.00001360.06957714.2
0xC3f...FD1d
0x7f...48a5
02/27/20268:30:20 PMbuy$0.008816$0.00058810.000014420.06962614.98
0xC3f...FD1d
0x13...f764
02/27/20267:25:53 PMbuy$0.03544$0.00058660.000058130.06962360.4
0x113...94CB
0x12...7bbb
02/27/20266:21:46 PMbuy$0.03648$0.00058780.00005970.06961962.06
0x1Bb...F139
0x4b...fe75
02/26/20269:23:26 PMbuy$0.01191$0.00059870.000019140.06961619.9
0x117...Ae15
0xda...69d0
02/26/20269:23:26 PMsell$0.006661$0.00059570.000010690.06956811.18
0xC3f...FD1d
0x27...8b15
02/26/20261:52:20 AMbuy$0.01303$0.00060410.000020740.06961521.57
0x150...8864
0xbd...29be
02/25/20267:29:30 PMsell$0.07736$0.00060370.00012260.069571128.14
0x3D6...0aBe
0xca...6361
02/25/20264:26:53 PMsell$0.09791$0.00059760.00015690.069581163.83
0x7AF...195b
0x18...559b
02/24/20269:44:05 AMbuy$0.03327$0.00056720.000056510.06963258.66
0x113...94CB
0x8f...2dd9