WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.001022
Price
0.068637 WBNB
TVL
$606.67
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
297,137.97
Pooled WBNB:
$0.256

JAW/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of JAW token on DEX PancakeSwap is $0.001022. JAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $13,286,648.68. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $606.67. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $606.67.

The total transactions of JAW/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000008637, captured at 3:47 PM UTC.

The price of converting 1 JAW to USD is $0.001022 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20254:36:56 AMbuy$0.05372$0.0010220.000045390.06863752.56
0x3D6...0aBe
0x5e...021e
10/14/202510:16:49 AMbuy$0.154$0.0010290.00012920.068631149.74
0x961...3118
0x88...6a64
10/12/20253:52:38 PMsell$0.288$0.0010990.00022510.068591262.05
0x761...b419
0x6b...59e5
10/12/202512:56:04 PMsell$0.234$0.0010650.00018910.068605219.77
0xe09...5268
0x16...8a02
10/11/20253:23:44 PMsell$0.1795$0.00098860.00015640.068616181.61
0x695...F122
0xbc...7df6
10/11/202511:38:04 AMsell$0.1643$0.00097180.00014590.068627169.13
0x695...F122
0x8a...9835
10/10/202510:17:35 PMbuy$0.1137$0.00094790.0001040.068671119.97
0x5Ac...02c6
0x67...c41d
10/10/20259:30:59 PMbuy$0.1041$0.00087680.00010290.068666118.79
0xf3C...75A9
0xbb...ad30
10/10/20259:24:29 PMsell$0.1466$0.00089250.00014110.06859164.31
0xe87...39f8
0xfe...a1d1
10/10/20259:24:34 PMbuy$0.3846$0.00089780.00037020.068641428.41
0x015...E059
0xa1...eb9b
10/10/20259:24:36 PMsell$0.2114$0.00089390.00020350.068603236.57
0x282...73C7
0x7f...3873
10/10/20259:24:39 PMbuy$0.327$0.00089870.00031480.06865363.91
0xa97...E0Aa
0x60...995f
10/08/20259:18:08 PMsell$0.03786$0.0010860.000029950.06859634.84
0x1Bb...F139
0x4c...5277
10/08/20259:01:44 AMsell$0.1923$0.0010850.00015230.068602177.15
0xe09...5268
0x61...e41b
10/07/20256:08:08 PMsell$0.1372$0.0010760.00010970.068611127.46
0x113...94CB
0x23...77d6
10/07/20257:21:30 AMsell$0.0946$0.0010520.000077470.06861789.9
0x695...F122
0x6f...be19
10/06/202511:03:31 AMsell$0.14$0.0010260.00011750.068624136.35
0x8AD...E63E
0x7d...ef72
10/05/20259:36:01 PMsell$0.02584$0.00099080.00002250.06862826.07
0x8AD...E63E
0xcc...c3b7
10/05/20256:42:40 PMsell$0.03278$0.00099680.000028380.0686332.88
0x150...8864
0x33...4a11
10/04/20258:58:54 PMsell$0.06473$0.00098020.000057010.06863366.03
0x695...F122
0x0a...8059