- WhatToFarm
- BNB Chain
- PancakeSwap
- JAW-WBNB LPs
Info about JAW-WBNB pair
- Pooled JAW:
- 293,100.79
- Pooled WBNB:
- $0.2595
JAW/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of JAW token on DEX PancakeSwap is $0.000622. JAW price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $8,106,113.45. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $365.52. The JAW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAW/WBNB now?
The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $365.52.
How many transactions are there in the JAW/WBNB pool in the last 24 hours?
The total transactions of JAW/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JAW/WBNB pool in the last 24 hours?
JAW/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 JAW to WBNB?
The exchange rate of 1 JAW to WBNB is 0.0000008834, captured at 10:35 PM UTC.
How much is 1 JAW in dollars?
The price of converting 1 JAW to USD is $0.000622 today.
JAW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:14:40 PM | sell | $0.0217 | $0.000622 | 0.00003082 | 0.068834 | 34.89 | 0x2d...142c | |
| 07/14/2025 | 6:24:36 AM | buy | $0.0005243 | $0.0006196 | 0.067515 | 0.068881 | 0.8462 | 0x3c...a30a | |
| 07/14/2025 | 2:59:59 AM | buy | $0.006741 | $0.0006143 | 0.059743 | 0.068879 | 10.97 | 0x1b...9be8 | |
| 07/13/2025 | 3:26:40 AM | sell | $0.063952 | $0.0006062 | 0.095759 | 0.068834 | 0.0006519 | 0x2b...0c9d | |
| 07/13/2025 | 3:20:54 AM | buy | $0.002654 | $0.0006092 | 0.053867 | 0.068878 | 4.35 | 0x6b...0ed3 | |
| 07/12/2025 | 6:30:32 PM | sell | $0.01611 | $0.0006058 | 0.00002349 | 0.068834 | 26.59 | 0x4f...9956 | |
| 07/11/2025 | 10:49:31 AM | buy | $0.01368 | $0.0006118 | 0.00001986 | 0.068881 | 22.37 | 0xba...9b44 | |
| 07/11/2025 | 7:52:31 AM | buy | $0.03495 | $0.0006105 | 0.00005083 | 0.068878 | 57.25 | 0xd9...5c4d | |
| 07/11/2025 | 3:10:09 AM | sell | $0.04163 | $0.0006085 | 0.00006044 | 0.068834 | 68.41 | 0x6a...8da9 | |
| 07/11/2025 | 2:50:27 AM | sell | $0.04417 | $0.0006089 | 0.00006412 | 0.068838 | 72.54 | 0x1d...ea86 | |
| 07/10/2025 | 8:05:55 AM | sell | $0.01618 | $0.0005938 | 0.00002409 | 0.068841 | 27.25 | 0x1d...b862 | |
| 07/09/2025 | 3:38:45 PM | buy | $0.004028 | $0.0005881 | 0.056088 | 0.068888 | 6.84 | 0xf1...bdf1 | |
| 07/08/2025 | 7:15:07 PM | buy | $0.004544 | $0.0005869 | 0.056882 | 0.068888 | 7.74 | 0xa0...5c03 | |
| 07/08/2025 | 8:58:21 AM | sell | $0.002323 | $0.0005835 | 0.05352 | 0.068843 | 3.98 | 0x90...5240 | |
| 07/08/2025 | 1:08:52 AM | sell | $0.003278 | $0.0005845 | 0.054959 | 0.068844 | 5.6 | 0xe9...080e | |
| 07/07/2025 | 2:37:42 AM | sell | $0.002251 | $0.0005856 | 0.0534 | 0.068844 | 3.84 | 0xb9...263b | |
| 07/04/2025 | 6:17:40 PM | sell | $0.006737 | $0.0005768 | 0.00001032 | 0.068844 | 11.67 | 0x64...6cbb | |
| 07/04/2025 | 9:31:52 AM | sell | $0.00464 | $0.0005812 | 0.057061 | 0.068845 | 7.98 | 0x2e...359a | |
| 07/04/2025 | 8:58:48 AM | sell | $0.007436 | $0.0005809 | 0.00001132 | 0.068846 | 12.79 | 0x22...5d94 | |
| 07/02/2025 | 9:36:01 AM | sell | $0.02359 | $0.0005824 | 0.00003584 | 0.068847 | 40.51 | 0x91...16bd |