WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0005768
Price
0.068844 WBNB
TVL
$338.77
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
292,909.54
Pooled WBNB:
$0.2597

JAW/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of JAW token on DEX PancakeSwap is $0.0005768. JAW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $7,517,904.43. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $338.78. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $338.78.

The total transactions of JAW/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000008844, captured at 4:20 AM UTC.

The price of converting 1 JAW to USD is $0.0005768 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20256:17:40 PMsell$0.006737$0.00057680.000010320.06884411.67
0x1Bb...F139
0x64...6cbb
07/04/20259:31:52 AMsell$0.00464$0.00058120.0570610.0688457.98
0x02d...48B1
0x2e...359a
07/04/20258:58:48 AMsell$0.007436$0.00058090.000011320.06884612.79
0x1Bb...F139
0x22...5d94
07/02/20259:36:01 AMsell$0.02359$0.00058240.000035840.06884740.51
0x3D6...0aBe
0x91...16bd
06/26/20259:52:13 PMsell$0.00001361$0.00057060.0721110.0688520.02384
0xd9d...33D1
0xbd...ec70
06/26/20259:51:17 PMsell$0.052557$0.00057060.0839670.0688520.004482
0xd9d...33D1
0x89...0a9b
06/26/20259:50:46 PMsell$0.051573$0.00057060.082440.0688520.002756
0x38a...a96a
0xae...c3b2
06/26/20257:07:31 PMsell$0.008252$0.00057180.000012770.06885214.43
0xd2D...dA3F
0xb4...754d
06/26/202512:55:13 AMsell$0.0005834$0.00057220.0690270.0688531.01
0x38a...a96a
0x8f...ec65
06/26/202512:55:18 AMsell$0.005549$0.00057220.0585860.0688539.69
0xd9d...33D1
0xb9...3b22
06/26/202512:53:46 AMsell$0.005054$0.00057220.0578190.0688548.83
0x38a...a96a
0xc2...9312
06/26/202512:53:48 AMsell$0.0006214$0.00057220.0696150.0688531.08
0xd9d...33D1
0xa9...342f
06/26/202512:52:07 AMsell$0.004082$0.00057220.0563150.0688547.13
0xd2D...dA3F
0xca...3aec
06/25/20256:58:25 PMsell$0.0004433$0.00057060.0668790.0688540.7769
0x38a...a96a
0xa6...dfe9
06/25/20256:58:25 PMsell$0.000162$0.00057060.0625150.0688540.284
0x38a...a96a
0x28...f7c8
06/25/20256:57:31 PMsell$0.003693$0.00057060.0557310.0688556.47
0xd9d...33D1
0xee...674c
06/24/20254:04:14 AMsell$0.053983$0.00056590.0862330.0688550.007039
0xd9d...33D1
0x0c...ca8b
06/24/20254:04:14 AMsell$0.00001202$0.00056590.0718810.0688550.02124
0xd9d...33D1
0x9a...ea60
06/24/20254:04:11 AMsell$0.0001592$0.00056590.0624910.0688550.2813
0xd9d...33D1
0xbe...a164
06/24/20254:04:17 AMbuy$0.0007375$0.00056870.0511540.0688991.29
0xd9d...33D1
0x8a...0c68