WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0006533
Price
0.069335 WBNB
TVL
$373.6
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
285,280.7
Pooled WBNB:
$0.2669

JAW/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of JAW token on DEX PancakeSwap is $0.0006533. JAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $8,493,690.57. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $373.60. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $373.60.

The total transactions of JAW/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JAW/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009335, captured at 12:19 PM UTC.

The price of converting 1 JAW to USD is $0.0006533 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20268:44:40 PMsell$0.05693$0.00065330.000081360.06933587.14
0x8f5...10CA
0x74...cf20
08/21/20262:28:10 PMsell$0.07951$0.00063160.00011760.069348125.89
0xd0E...3042
0x18...bddd
08/21/202610:34:42 AMsell$0.0925$0.00063520.00013620.069357145.62
0xd0E...3042
0x21...4acf
08/20/20268:13:11 PMsell$0.07784$0.00061030.00011940.069366127.53
0xd0E...3042
0xd7...5fdc
08/20/202612:53:40 PMsell$0.07593$0.00060070.00011840.069374126.4
0x8f5...10CA
0x08...bd8a
08/13/20268:18:42 PMsell$0.02512$0.0005730.000041130.0693843.84
0x737...75fC
0x0f...0ece
08/12/202611:14:03 PMsell$0.01369$0.00057230.000022440.06938223.91
0xd0E...3042
0xdf...ef09
08/12/202612:40:44 AMsell$0.05949$0.00057910.000096430.069386102.73
0x61C...7421
0xf8...790d
08/11/20268:10:56 PMsell$0.05005$0.00057510.000081750.06939287.03
0x557...50a1
0x79...798b
08/03/20266:26:05 PMsell$0.05108$0.00055640.000086280.06939891.8
0xE27...C33f
0x22...bf66
07/31/202611:48:07 AMsell$0.04157$0.00055640.000070270.06940474.72
0xd0E...3042
0xff...330b
07/30/20268:52:08 PMsell$0.0592$0.00055810.000099810.06941106.07
0x65d...B882
0x6e...98ab
07/17/202611:22:13 AMbuy$0.02239$0.00053320.000039720.06945941.98
0x94a...3886
0x7e...36fd
07/17/20269:45:37 AMbuy$0.02392$0.00053460.000042310.06945644.74
0xA85...941D
0xd0...f404
07/17/20264:05:27 AMbuy$0.01406$0.00054060.00002460.06945426.01
0x94a...3886
0xc8...29fa
07/17/202612:54:48 AMbuy$0.01643$0.0005420.000028660.06945230.32
0xA85...941D
0x51...18cf
07/14/20264:03:06 PMsell$0.03244$0.00054640.000055840.06940659.36
0x695...F122
0x97...9886
07/14/20264:01:00 PMsell$0.03239$0.00054880.000055540.0694159.02
0xe09...5268
0x5a...53a5
07/13/20268:26:10 PMbuy$0.01465$0.00053490.00002590.06945827.38
0x94a...3886
0xbf...70e1
07/13/20268:15:43 PMbuy$0.01483$0.00053470.000026230.06945627.74
0xA85...941D
0x69...43dc