WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0005564
Price
0.069404 WBNB
TVL
$317.03
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
284,230.62
Pooled WBNB:
$0.2679

JAW/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of JAW token on DEX PancakeSwap is $0.0005564. JAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $7,233,894.19. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $317.03. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $317.03.

The total transactions of JAW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009404, captured at 10:04 AM UTC.

The price of converting 1 JAW to USD is $0.0005564 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:48:07 AMsell$0.04157$0.00055640.000070270.06940474.72
0xd0E...3042
0xff...330b
07/30/20268:52:08 PMsell$0.0592$0.00055810.000099810.06941106.07
0x65d...B882
0x6e...98ab
07/17/202611:22:13 AMbuy$0.02239$0.00053320.000039720.06945941.98
0x94a...3886
0x7e...36fd
07/17/20269:45:37 AMbuy$0.02392$0.00053460.000042310.06945644.74
0xA85...941D
0xd0...f404
07/17/20264:05:27 AMbuy$0.01406$0.00054060.00002460.06945426.01
0x94a...3886
0xc8...29fa
07/17/202612:54:48 AMbuy$0.01643$0.0005420.000028660.06945230.32
0xA85...941D
0x51...18cf
07/14/20264:03:06 PMsell$0.03244$0.00054640.000055840.06940659.36
0x695...F122
0x97...9886
07/14/20264:01:00 PMsell$0.03239$0.00054880.000055540.0694159.02
0xe09...5268
0x5a...53a5
07/13/20268:26:10 PMbuy$0.01465$0.00053490.00002590.06945827.38
0x94a...3886
0xbf...70e1
07/13/20268:15:43 PMbuy$0.01483$0.00053470.000026230.06945627.74
0xA85...941D
0x69...43dc
07/12/20269:59:50 AMsell$0.00367$0.00054040.0563890.0694086.79
0x8f5...10CA
0xaf...b030
07/11/20264:02:49 PMsell$0.0181$0.00054550.000031220.0694133.18
0xA85...941D
0xee...bc00
07/08/202611:42:57 AMbuy$0.02228$0.00053260.000039570.06945741.84
0xC3f...FD1d
0x53...fa93
07/08/20267:45:17 AMbuy$0.03158$0.00053680.000055610.06945358.82
0xA2E...189E
0x57...3b1b
07/08/20263:49:48 AMbuy$0.03056$0.00053910.000053570.06944956.69
0xd26...6406
0xbf...dacc
07/05/20265:19:06 PMsell$0.01655$0.00055070.000028260.06940130.06
0xA2E...189E
0x01...2c21
07/05/20264:34:07 PMsell$0.034$0.00055070.000058060.06940461.73
0xA2E...189E
0x4e...087a
07/05/20263:40:33 PMsell$0.04307$0.00055370.000073190.06940977.78
0x7AF...195b
0x2c...6e6a
07/04/20269:47:34 PMbuy$0.004672$0.00054310.0581360.0694588.6
0xd0E...3042
0xbe...f2d5
07/04/202612:23:16 AMsell$0.02782$0.00054020.000048480.06941351.5
0x7AF...195b
0xb5...9654