WhatToFarm
/
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0005189
Price
0.068861 WBNB
TVL
$304.4
MKT CAP
$6.76M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
16
Buys
1
Sells
15
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
292,590.99
Pooled WBNB:
$0.2599

JAW/WBNB price stats on BNB Chain

As of June 21, 2024, the current price of JAW token on DEX PancakeSwap is $0.0005189. JAW price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.07. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $6,762,415.22. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $304.40. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $304.40.

The total transactions of JAW/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

JAW/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000008861, captured at 9:31 PM UTC.

The price of converting 1 JAW to USD is $0.0005189 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.2112:09:38 PMsell$0.00$0.00051890.000.0688612.600xd9...7473
2024.06.218:51:54 AMbuy$0.01$0.00051850.000.06890518.520x64...5d64
2024.06.218:46:21 AMbuy$0.01$0.00051930.000.06890419.470xe0...41ef
2024.06.217:02:16 AMbuy$0.00$0.00052280.000.0689033.640xd7...e183
2024.06.216:54:10 AMbuy$0.00$0.00052110.000.0689032.400xe4...4a27
2024.06.214:32:09 AMbuy$0.00$0.00052260.000.0689025.620x62...5633
2024.06.214:09:32 AMbuy$0.00$0.00052180.000.0689022.250xff...a156
2024.06.213:38:52 AMbuy$0.00$0.0005220.000.0689023.490x72...ba76
2024.06.2112:01:03 AMbuy$0.01$0.00052260.000.06890122.600x5c...86c2
2024.06.2011:57:54 PMbuy$0.01$0.00052290.000.068922.870xe5...4ad9
2024.06.2011:56:30 PMbuy$0.00$0.00052280.000.0688999.450x3e...99e2
2024.06.209:15:39 PMbuy$0.00$0.00052770.000.0688987.250xab...6f84
2024.06.209:15:27 PMbuy$0.00$0.00052720.000.0688984.390x93...cb81
2024.06.208:02:39 PMbuy$0.00$0.00052740.000.0688984.090xc6...03b7
2024.06.207:49:11 PMbuy$0.00$0.00052750.000.0688983.820xf6...3f6c
2024.06.207:04:00 PMbuy$0.00$0.00052760.000.0688976.240xb7...1268
2024.06.1911:34:43 PMsell$0.00$0.00052970.000.0688531.540x79...c391
2024.06.198:54:51 PMsell$0.00$0.0005310.000.0688535.290x9e...292d
2024.06.199:58:36 AMbuy$0.00$0.00053230.000.0688975.160x98...4f92
2024.06.197:26:37 AMsell$0.01$0.00053360.000.06885319.020xf5...46e5