WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0008213
Price
0.068707 WBNB
TVL
$485.11
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
295,879.52
Pooled WBNB:
$0.2571

JAW/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of JAW token on DEX PancakeSwap is $0.0008213. JAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $10,677,624.72. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $485.12. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $485.12.

The total transactions of JAW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000008707, captured at 8:51 AM UTC.

The price of converting 1 JAW to USD is $0.0008213 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20258:09:51 AMbuy$0.1448$0.00082130.00015350.068707176.31
0x8AD...E63E
0xbb...d116
11/04/20257:58:45 AMbuy$0.1607$0.00082160.00017010.068696195.64
0x695...F122
0xcd...8c43
11/04/202512:06:57 AMbuy$0.06406$0.00085930.000064770.06868874.54
0x113...94CB
0x72...98c9
11/03/20251:41:08 PMbuy$0.1024$0.00088210.00010080.068682116.13
0x150...8864
0xb6...5e7a
11/03/202512:09:54 PMbuy$0.1065$0.00088540.00010440.068675120.36
0x3D6...0aBe
0xcb...b90c
10/30/20259:35:18 PMbuy$0.09572$0.00092610.00008960.068669103.35
0x1Bb...F139
0x8b...a758
10/30/20257:13:39 PMbuy$0.1321$0.00092530.00012360.068661142.8
0x1Bb...F139
0x23...7e2e
10/28/20251:10:46 AMsell$0.1053$0.00098450.000092230.068617107.03
0x113...94CB
0xd9...5076
10/24/20257:16:00 AMsell$0.0549$0.00098260.000048170.06862255.87
0x8AD...E63E
0x42...ea01
10/24/20256:47:49 AMsell$0.1136$0.00097820.00010020.068627116.14
0x8AD...E63E
0x06...d9ee
10/19/20255:45:03 AMsell$0.07805$0.00094220.000071510.06863382.83
0x113...94CB
0x1d...919c
10/17/202511:22:08 PMbuy$0.05715$0.00093490.000053040.06867761.13
0x113...94CB
0x04...474a
10/17/20258:58:05 AMbuy$0.2092$0.00090750.00019990.068672230.6
0xE22...b5B9
0xd5...7f1b
10/17/20257:47:26 AMbuy$0.2303$0.00092890.00021470.068658248
0xFEE...0ba9
0x51...4d00
10/17/20254:36:19 AMbuy$0.1506$0.00099480.00013080.068642151.4
0x695...F122
0x12...bf97
10/16/20254:36:56 AMbuy$0.05372$0.0010220.000045390.06863752.56
0x3D6...0aBe
0x5e...021e
10/14/202510:16:49 AMbuy$0.154$0.0010290.00012920.068631149.74
0x961...3118
0x88...6a64
10/12/20253:52:38 PMsell$0.288$0.0010990.00022510.068591262.05
0x761...b419
0x6b...59e5
10/12/202512:56:04 PMsell$0.234$0.0010650.00018910.068605219.77
0xe09...5268
0x16...8a02
10/11/20253:23:44 PMsell$0.1795$0.00098860.00015640.068616181.61
0x695...F122
0xbc...7df6