WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0005404
Price
0.069408 WBNB
TVL
$307.86
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
284,129.64
Pooled WBNB:
$0.2679

JAW/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of JAW token on DEX PancakeSwap is $0.0005404. JAW price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $7,025,566.14. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $307.87. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $307.87.

The total transactions of JAW/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JAW/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009408, captured at 8:29 AM UTC.

The price of converting 1 JAW to USD is $0.0005404 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20269:59:50 AMsell$0.00367$0.00054040.0563890.0694086.79
0x8f5...10CA
0xaf...b030
07/11/20264:02:49 PMsell$0.0181$0.00054550.000031220.0694133.18
0xA85...941D
0xee...bc00
07/08/202611:42:57 AMbuy$0.02228$0.00053260.000039570.06945741.84
0xC3f...FD1d
0x53...fa93
07/08/20267:45:17 AMbuy$0.03158$0.00053680.000055610.06945358.82
0xA2E...189E
0x57...3b1b
07/08/20263:49:48 AMbuy$0.03056$0.00053910.000053570.06944956.69
0xd26...6406
0xbf...dacc
07/05/20265:19:06 PMsell$0.01655$0.00055070.000028260.06940130.06
0xA2E...189E
0x01...2c21
07/05/20264:34:07 PMsell$0.034$0.00055070.000058060.06940461.73
0xA2E...189E
0x4e...087a
07/05/20263:40:33 PMsell$0.04307$0.00055370.000073190.06940977.78
0x7AF...195b
0x2c...6e6a
07/04/20269:47:34 PMbuy$0.004672$0.00054310.0581360.0694588.6
0xd0E...3042
0xbe...f2d5
07/04/202612:23:16 AMsell$0.02782$0.00054020.000048480.06941351.5
0x7AF...195b
0xb5...9654
07/03/202610:12:49 PMsell$0.03863$0.00053920.000067470.06941771.65
0xA85...941D
0x55...9424
07/02/20262:55:50 PMsell$0.03633$0.00052850.000064770.06942168.74
0x7AF...195b
0x77...5bc9
06/30/202610:35:56 PMbuy$0.02025$0.00051570.000037190.0694739.28
0xd0E...3042
0x10...8329
06/30/20265:36:18 PMbuy$0.023$0.00051760.000042070.06946744.44
0xd26...6406
0xf8...1384
06/29/20268:34:39 PMsell$0.01628$0.00052890.000028990.06941930.78
0xd26...6406
0x7b...f0ec
06/29/20261:38:15 AMbuy$0.00657$0.00052230.00001190.06946712.57
0xd0E...3042
0xda...758c
06/28/20269:12:00 PMbuy$0.02093$0.00052090.000038030.06946540.18
0x8f5...10CA
0xcc...ccd8
06/28/20266:15:15 PMbuy$0.02208$0.00052220.000040020.06946242.3
0xA85...941D
0x4f...c9eb
06/28/20261:24:59 AMbuy$0.01435$0.00052730.000025740.0694627.21
0xA85...941D
0x48...92d8
06/27/20269:36:46 PMsell$0.003616$0.00052860.0564380.0694126.84
0x94a...3886
0x29...2bc2