WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0006141
Price
0.06958 WBNB
TVL
$346.7
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
281,575.54
Pooled WBNB:
$0.2704

JAW/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of JAW token on DEX PancakeSwap is $0.0006141. JAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $7,984,163.96. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $346.70. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $346.70.

The total transactions of JAW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.000000958, captured at 11:09 PM UTC.

The price of converting 1 JAW to USD is $0.0006141 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20268:28:15 PMsell$0.01532$0.00061410.00002390.0695824.95
0x3D6...0aBe
0xc9...f043
04/16/202611:45:42 PMsell$0.03998$0.00060940.000062870.06958365.6
0x3D6...0aBe
0x50...f430
04/16/20269:44:34 PMsell$0.04677$0.00060740.000073820.06958876.99
0x7AF...195b
0x5d...b0c6
04/15/20265:56:21 PMsell$0.03336$0.00059590.000053710.06959255.99
0x8AD...E63E
0x4a...ff33
04/14/202612:36:08 PMsell$0.03743$0.0005910.000060780.06959663.34
0xC3f...FD1d
0x03...2ded
04/13/20268:10:17 AMbuy$0.01342$0.00057520.00002250.06964623.33
0x8AD...E63E
0xfa...3001
04/12/202610:46:55 AMbuy$0.02448$0.00057460.000041080.06964342.6
0x7AF...195b
0xba...12a6
04/12/20263:45:41 AMbuy$0.03161$0.00057450.000053030.0696455.01
0x3D6...0aBe
0x95...d82f
04/09/20266:18:47 AMbuy$0.02689$0.0005770.000044910.06963746.6
0x7AF...195b
0xd6...49e7
04/08/20261:17:51 AMsell$0.0604$0.00059270.000097730.06959101.91
0xC3f...FD1d
0x7e...7c10
04/06/20262:28:12 PMsell$0.03227$0.00058230.000053170.06959655.41
0x1Bb...F139
0x9a...31f4
04/04/202612:07:26 PMbuy$0.01313$0.00056880.000022260.06964523.08
0x3D6...0aBe
0x00...f751
04/02/20267:28:49 PMbuy$0.02207$0.00056110.000037920.06964339.33
0x150...8864
0x07...109e
04/02/20265:49:27 AMbuy$0.0599$0.00056730.00010170.069638105.59
0x7AF...195b
0x6c...09c6
04/02/20265:38:30 AMbuy$0.05687$0.00056590.000096780.069631100.49
0x1Bb...F139
0xbf...5ec5
04/01/202611:24:57 AMbuy$0.0135$0.00059170.000021970.06962722.83
0x58f...193c
0x25...77d8
03/27/202612:30:08 PMbuy$0.0474$0.00058950.000077380.06962380.4
0x1Bb...F139
0xff...b8fa
03/27/202611:47:23 AMbuy$0.05972$0.00058850.000097590.069617101.47
0x113...94CB
0x21...6c1e
03/26/20264:27:47 PMbuy$0.03622$0.00060220.000057810.06961160.15
0x113...94CB
0x13...8005
03/25/20261:06:35 PMsell$0.03473$0.00062110.000053480.06956355.92
0x8AD...E63E
0xbb...42d4