WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0007216
Price
0.068749 WBNB
TVL
$425.22
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
295,153.9
Pooled WBNB:
$0.2577

JAW/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of JAW token on DEX PancakeSwap is $0.0007216. JAW price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $9,382,056.15. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $425.22. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $425.22.

The total transactions of JAW/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000008749, captured at 10:14 AM UTC.

The price of converting 1 JAW to USD is $0.0007216 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20255:57:37 AMbuy$0.1333$0.00072160.00016160.068749184.73
0x113...94CB
0x10...abd0
12/01/20255:50:16 AMbuy$0.1422$0.00072070.00017240.068738197.32
0x150...8864
0x5e...f864
11/27/20255:19:51 AMsell$0.01531$0.00077630.000017140.06868919.72
0x113...94CB
0x9e...4c75
11/27/202512:57:06 AMsell$0.04832$0.00077340.00005430.06869262.47
0x113...94CB
0x04...f718
11/26/202510:41:17 PMsell$0.06346$0.0007770.000071020.06869681.66
0x1Bb...F139
0xaa...fec7
11/24/202510:02:21 PMsell$0.06189$0.00075270.000071540.06870182.22
0x113...94CB
0xb5...66b9
11/24/20259:13:59 PMsell$0.08138$0.00075710.000093580.068706107.48
0x150...8864
0x2f...cff5
11/22/20253:46:57 AMsell$0.02223$0.00072550.00002670.0687130.65
0x1Bb...F139
0x0d...dc30
11/21/20256:42:54 PMbuy$0.07653$0.00072370.000092550.068752105.75
0xe09...5268
0x63...a979
11/21/202510:42:06 AMbuy$0.1501$0.00071130.00018450.068742211.06
0x150...8864
0xee...b49a
11/21/20255:05:51 AMbuy$0.07707$0.0007560.000089040.068733101.95
0x3D6...0aBe
0x61...0f4e
11/20/20253:49:02 AMsell$0.05196$0.00078910.000057210.06868865.85
0xe09...5268
0xde...cd6f
11/19/20257:55:38 PMbuy$0.09502$0.00076430.00010850.06873124.32
0x1Bb...F139
0xfa...6b1d
11/19/20257:31:48 PMbuy$0.1081$0.00076650.0001230.068723141.05
0x1Bb...F139
0x48...2b3e
11/18/20257:49:52 PMsell$0.03412$0.00080930.000036570.06867642.15
0x150...8864
0xff...810e
11/18/20257:36:47 PMsell$0.05077$0.00081360.000054150.06867962.39
0x113...94CB
0xc0...884b
11/17/202511:32:01 PMbuy$0.05706$0.00079110.000062910.06872272.12
0x8AD...E63E
0xd8...3996
11/16/20254:47:19 AMsell$0.03753$0.00081240.000040090.06867846.19
0x3D6...0aBe
0x0b...defd
11/15/20257:06:52 AMsell$0.03398$0.00080730.000036540.06868142.09
0x1Bb...F139
0x88...beaa
11/14/20256:34:26 AMbuy$0.08551$0.00079520.00009380.068722107.53
0x113...94CB
0xad...30ca