WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0005223
Price
0.069467 WBNB
TVL
$295.91
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
283,947.08
Pooled WBNB:
$0.2681

JAW/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of JAW token on DEX PancakeSwap is $0.0005223. JAW price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $6,790,581.17. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $295.91. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $295.91.

The total transactions of JAW/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009467, captured at 6:17 AM UTC.

The price of converting 1 JAW to USD is $0.0005223 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:38:15 AMbuy$0.00657$0.00052230.00001190.06946712.57
0xd0E...3042
0xda...758c
06/28/20269:12:00 PMbuy$0.02093$0.00052090.000038030.06946540.18
0x8f5...10CA
0xcc...ccd8
06/28/20266:15:15 PMbuy$0.02208$0.00052220.000040020.06946242.3
0xA85...941D
0x4f...c9eb
06/28/20261:24:59 AMbuy$0.01435$0.00052730.000025740.0694627.21
0xA85...941D
0x48...92d8
06/27/20269:36:46 PMsell$0.003616$0.00052860.0564380.0694126.84
0x94a...3886
0x29...2bc2
06/26/20269:24:38 AMsell$0.0256$0.00053420.000045120.06941447.93
0xd0E...3042
0xab...d15f
06/25/20267:51:25 PMbuy$0.03224$0.0005240.000058210.06946161.52
0xd26...6406
0x92...288c
06/25/20268:56:21 AMsell$0.01782$0.00053640.000031280.06941333.23
0xd26...6406
0x93...53a5
06/25/20268:33:03 AMsell$0.01877$0.00053610.000032970.06941535.01
0xA85...941D
0x9e...d532
06/24/202611:53:50 PMsell$0.0235$0.00053150.000041650.06941944.21
0xd26...6406
0x88...ccd2
06/24/202611:53:51 PMsell$0.009979$0.00053140.000017680.06941718.77
0xB5C...eff6
0x7e...7918
06/24/20267:08:36 PMbuy$0.05212$0.00052410.000094110.06946499.43
0xA85...941D
0x5d...367f
06/24/20266:46:00 PMbuy$0.06607$0.00052390.00011920.069457126.12
0xC3f...FD1d
0x25...a765
06/22/20269:00:03 PMsell$0.00455$0.00055580.0576910.0693948.18
0xd26...6406
0x23...eaac
06/22/20266:41:36 PMsell$0.003521$0.00055970.0559090.0693956.29
0xE97...78F0
0x4e...0757
06/22/20266:38:46 PMsell$0.01696$0.00056020.000028450.06939630.28
0xB5C...0cc1
0x5a...afd3
06/22/20266:38:46 PMsell$0.00829$0.00056020.00001390.06939814.79
0x8f5...10CA
0x0d...533b
06/22/20266:33:37 AMsell$0.01599$0.00055680.000026990.06939928.71
0xd0E...3042
0x30...9efe
06/20/20264:09:24 PMsell$0.004936$0.00055130.0584150.06948.95
0x000...257F
0xb1...12dd
06/20/202611:48:06 AMsell$0.01693$0.00055210.000028830.06940130.66
0xd0E...3042
0x7a...96ab