WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0008879
Price
0.069475 WBNB
TVL
$502.83
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
283,780.32
Pooled WBNB:
$0.2682

JAW/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of JAW token on DEX PancakeSwap is $0.0008879. JAW price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $11,543,293.45. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $502.84. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $502.84.

The total transactions of JAW/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JAW/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.0000009475, captured at 1:07 AM UTC.

The price of converting 1 JAW to USD is $0.0008879 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20268:09:18 PMbuy$0.06818$0.00088790.000072750.06947576.78
0x17a...7C6A
0xda...1b05
01/20/20267:55:42 PMbuy$0.07775$0.00088740.000082960.06946987.61
0x113...94CB
0x33...07e1
01/13/20268:35:29 PMsell$0.1136$0.00088650.00012090.06943128.24
0xC3f...FD1d
0xa6...64d7
01/10/20269:00:44 PMsell$0.03271$0.00085720.0000360.06943538.15
0x113...94CB
0x52...989f
01/07/20266:22:27 AMsell$0.0504$0.00086260.000055140.06943858.42
0x113...94CB
0x87...6f83
01/07/20263:26:46 AMsell$0.02302$0.00086090.000025250.06944126.74
0x3D6...0aBe
0x1e...22a1
01/04/20268:42:28 PMsell$0.06826$0.00084250.000076510.06944581.01
0x150...8864
0xe3...0a20
01/04/202611:45:08 AMsell$0.05169$0.00083430.000058550.06944961.96
0x3D6...0aBe
0xa3...d1a4
01/02/202612:50:34 AMsell$0.01649$0.00081260.000019180.06945220.29
0xC3f...FD1d
0x41...47f2
01/01/20269:52:41 PMbuy$0.01779$0.00081860.000020640.069521.73
0x113...94CB
0x3c...cbbe
12/19/20258:18:19 AMbuy$0.03748$0.00079950.000044520.06949746.87
0x3D6...0aBe
0xfd...8290
12/19/20258:15:57 AMbuy$0.04651$0.00079920.000055240.06949458.19
0x761...b419
0xe1...1b61
12/19/20258:15:57 AMbuy$0.2277$0.00079830.00027050.069482285.28
0x887...d44C
0x1c...137b
12/19/20258:15:57 AMbuy$0.4018$0.0007960.00047730.069456504.81
0x887...d44C
0x1c...137b
12/19/20258:15:57 AMbuy$0.4471$0.0007930.00053110.06942563.77
0x887...d44C
0x1c...137b
12/19/20258:15:57 AMsell$26.35$0.00079740.03130.06947229,945.78
0x800...dD9b
0xf9...9b15
12/19/20258:02:14 AMsell$0.07559$0.00098340.000089790.05116876.86
0x761...b419
0x48...8ef1
12/19/20258:02:05 AMsell$0.1664$0.00098440.00019760.051169169.04
0x76e...F5dF
0xad...57c4
12/19/20258:02:05 AMsell$0.3463$0.00098640.00041130.051171351.08
0x1b7...dac0
0xac...5e3a
12/19/20258:02:04 AMsell$0.7163$0.00099060.00085080.051176723.1
0xB54...7E7C
0xa1...9526