WhatToFarm
/
Get started
12 Swap

Info about WBNB-JAW pair

Price USD
$940.68
Price
1.15M JAW
TVL
$484.75
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
Pooled WBNB:
0.2576
Pooled JAW:
$295,257.99

WBNB/JAW price stats on BNB Chain

As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $940.68. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,265,440,030.97. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $484.76. The WBNB/JAW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/JAW with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $484.76.

The total transactions of WBNB/JAW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBNB/JAW pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to JAW is 1.15M, captured at 7:22 PM UTC.

The price of converting 1 WBNB to USD is $940.68 today.

WBNB-JAW price chart

DateTime
Price $
Price JAW
MakerTXN
09/13/202512:24:48 PMsell$0.1133$0.00081920.00012050.068708138.37
0x695...F122
0xaa...786d
09/13/20252:59:30 AMsell$0.1116$0.00080850.00012030.068717138.1
0xC68...1c38
0x77...e8e5
09/11/20253:44:42 AMsell$0.05807$0.00077880.000065040.06872374.56
0xe09...5268
0xb2...7e66
09/08/20252:13:58 AMsell$0.05694$0.0007680.000064710.06872774.14
0xC68...1c38
0x2e...eb18
09/05/20252:36:08 AMbuy$0.03392$0.00074210.00004010.06877245.71
0x8AD...E63E
0xa0...c707
08/28/20251:43:40 PMsell$0.03747$0.00076610.00004270.06872848.92
0xC68...1c38
0x35...f8f3
08/24/202512:39:14 PMbuy$0.04321$0.00075630.00005010.0687757.13
0x7d3...AF1B
0x1e...c146
08/24/20259:28:34 AMbuy$0.04122$0.00076280.000047370.06876754.03
0x7d1...61AD
0x0b...2bcc
08/24/20254:29:08 AMbuy$0.008043$0.00077060.0591480.06876510.43
0x961...3118
0x24...9bba
08/22/202511:01:26 PMsell$0.09486$0.00078160.00010580.068724121.36
0x961...3118
0xf2...f731
08/22/202510:06:51 PMsell$0.1195$0.0007840.00013310.068732152.45
0x8AD...E63E
0x3d...7cd8
08/21/202510:24:54 PMbuy$0.0223$0.00073690.000026570.0687830.26
0x695...F122
0x14...5519
08/21/202510:18:38 PMbuy$0.02858$0.00073670.000034050.06877838.79
0x7d1...61AD
0x18...4295
08/21/202511:44:26 AMbuy$0.0257$0.00074820.000030140.06877634.34
0xC68...1c38
0x30...5dcc
08/21/202511:27:44 AMbuy$0.03159$0.0007480.000037050.06877342.23
0x3D6...0aBe
0x61...f287
08/20/202511:36:46 PMsell$0.05156$0.00076260.000059020.0687367.61
0x10D...cFD6
0x88...76de
08/20/202511:36:44 PMsell$0.07519$0.0007630.000086080.06873598.54
0x1Bb...F139
0xea...ebae
08/20/202511:29:32 PMsell$0.08674$0.00076370.000099290.068741113.58
0x150...8864
0x47...79fe
08/19/20255:55:57 AMsell$0.009596$0.00073690.000011380.06874513.02
0x7d1...61AD
0x62...200c
08/19/20255:47:02 AMsell$0.01315$0.00074110.000015520.06874617.74
0x7d1...61AD
0x7f...0d6b