WhatToFarm
/
Get started
12 Swap

Info about JAW-WBNB pair

Price USD
$0.0006653
Price
0.06936 WBNB
TVL
$379.09
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAW:
285,546.61
Pooled WBNB:
$0.2666

JAW/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of JAW token on DEX PancakeSwap is $0.0006653. JAW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.31. JAW token contract is 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab with a market cap $8,649,526.04. The liquidity pool contract is 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E with total value locked (TVL) of $379.10. The JAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAW/WBNB with the contract address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E is $379.10.

The total transactions of JAW/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

JAW/WBNB pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 JAW to WBNB is 0.000000936, captured at 1:18 AM UTC.

The price of converting 1 JAW to USD is $0.0006653 today.

JAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20266:36:21 PMbuy$0.03691$0.00066530.000051930.0693655.48
0x150...8864
0xdf...e2bb
05/31/20265:06:28 PMbuy$0.05685$0.00066410.000080080.06935585.6
0x150...8864
0xd5...47b2
05/31/20266:27:35 AMsell$0.01336$0.00068120.000018250.06930619.61
0xC3f...FD1d
0xb6...9867
05/31/20264:27:04 AMsell$0.07025$0.0006890.000094920.06931101.95
0x3D6...0aBe
0xc0...0529
05/31/20263:56:33 AMsell$0.08112$0.00068540.00011020.069317118.36
0x3D6...0aBe
0x9d...6189
05/30/20268:33:09 PMsell$0.04958$0.00067060.000068930.06932373.93
0x3D6...0aBe
0xdb...487d
05/30/20266:15:07 PMsell$0.09789$0.00066540.00013720.069331147.11
0xC3f...FD1d
0x0f...88a2
05/30/20265:44:31 PMsell$0.08875$0.00065910.00012570.06934134.64
0x150...8864
0x3c...f681
05/30/20261:08:14 PMsell$0.006873$0.00062780.000010230.06934510.94
0x7d1...61AD
0x1c...7f5e
05/30/202610:30:00 AMsell$0.04236$0.00063070.000062780.06934767.16
0x7AF...195b
0x0e...1bb7
05/30/202610:16:58 AMsell$0.04644$0.00063080.000068850.06935273.61
0x7AF...195b
0x17...217d
05/30/20269:08:32 AMsell$0.03341$0.00062790.000049790.06935653.21
0x1Bb...F139
0xbe...9782
05/30/20264:57:45 AMsell$0.04352$0.00061580.000066150.0693670.67
0x58f...193c
0x31...f63e
05/30/20263:47:13 AMsell$0.05327$0.00061590.0000810.06936586.49
0xC3f...FD1d
0xc8...196f
05/29/20267:55:31 PMsell$0.006965$0.00060150.000010840.06936811.57
0x3D6...0aBe
0x94...4cac
05/29/20267:48:57 PMsell$0.005251$0.00060180.0581740.0693698.72
0x3D6...0aBe
0x47...ebee
05/28/20265:49:42 AMbuy$0.05336$0.00059760.000084060.06941389.29
0x150...8864
0xb1...d0a0
05/28/20265:24:28 AMbuy$0.06076$0.00059650.000095830.069407101.86
0x7AF...195b
0xde...0360
05/25/20263:43:07 PMsell$0.0004694$0.00062510.0670260.0693570.7509
0x3D6...0aBe
0x49...fa2d
05/25/20263:43:06 PMsell$0.03458$0.00062530.000051750.06935955.3
0x1Bb...F139
0xd1...db1f