WhatToFarm
/
Get started
12 Swap

Info about 陈剑Jason-WBNB pair

Price USD
$0.0001522
Price
0.062616 WBNB
TVL
$36,512.06
MKT CAP
$152.3K
5m
-1.19%
1h
-40.04%
4h
-61.81%
24h
58.99%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
618K
Telegram price alerts
Pair:
0xA7bf7c37Cb0272F3674211b4a0Bb0c73FE35b32C
陈剑Jason:
0x91CcFb940184DA2f801b9fD0ADe4eA93b5534444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 陈剑Jason:
119.61M
Pooled WBNB:
$31.36

陈剑Jason/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of 陈剑Jason token on DEX PancakeSwap is $0.0001522. 陈剑Jason price is up 58.99% in the last 24 hours. The trading history for the last 24 hours contains 5434 trades with trading volume of $618,480.93. 陈剑Jason token contract is 0x91CcFb940184DA2f801b9fD0ADe4eA93b5534444 with a market cap $152,285.30. The liquidity pool contract is 0xA7bf7c37Cb0272F3674211b4a0Bb0c73FE35b32C with total value locked (TVL) of $36,512.06. The 陈剑Jason/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 陈剑Jason/WBNB with the contract address 0xA7bf7c37Cb0272F3674211b4a0Bb0c73FE35b32C is $36,512.06.

The total transactions of 陈剑Jason/WBNB is 5434 in the last 24 hours, 2974 of which are buy transactions, and 2460 are sales transactions.

陈剑Jason/WBNB pool has a trading volume of $618,480.93 in the last 24 hours.

The exchange rate of 1 陈剑Jason to WBNB is 0.0000002616, captured at 7:38 AM UTC.

The price of converting 1 陈剑Jason to USD is $0.0001522 today.

陈剑Jason-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20267:37:18 AMsell$4.47$0.00015220.0076810.06261629,363.1
0x16b...796B
0x96...5947
07/06/20267:35:48 AMsell$10.14$0.00015230.017440.06261866,610.18
0xA77...B404
0xfa...38c6
07/06/20267:35:41 AMsell$27.67$0.00015260.047550.062623181,244.97
0x273...6771
0x8d...1bce
07/06/20267:33:06 AMbuy$4.97$0.00015360.0085470.0626432,375.61
0x599...240F
0x72...12fa
07/06/20267:31:52 AMbuy$24.76$0.00015360.042570.062642161,147.56
0x00f...1A47
0xc9...e104
07/06/20267:31:52 AMsell$46.17$0.00015310.079370.062632301,490.88
0x76a...887f
0x18...03f7
07/06/20267:31:52 AMbuy$24.76$0.00015410.042570.062649160,711.93
0xb6E...b823
0xcb...427b
07/06/20267:31:13 AMbuy$23.02$0.00015320.03960.062635150,276.2
0x40D...9f57
0xa3...bee7
07/06/20267:31:12 AMsell$14.54$0.00015230.025010.0626295,436.99
0xEc4...F0dD
0xae...a7e3
07/06/20267:31:10 AMsell$660.44$0.0001581.130.0627174.18M
0x603...353D
0x54...6753
07/06/20267:31:10 AMbuy$0.1146$0.00015290.00021210.062629749.58
0xef2...7aEB
0x9a...4a52
07/06/20267:31:00 AMsell$438.46$0.00016760.75380.0628812.62M
0x118...27Ca
0xb9...8315
07/06/20267:30:47 AMsell$42.44$0.00017180.072990.062954247,037.16
0xB02...d2F6
0x34...46d6
07/06/20267:29:42 AMsell$0.7661$0.00017230.0013160.0629614,444.98
0x02e...1319
0x15...bf95
07/06/20267:29:39 AMsell$8.43$0.00017240.014490.06296248,932.89
0xE2b...3DB2
0xfa...fb3e
07/06/20267:28:37 AMbuy$9.9$0.00017330.017010.06297757,151
0xb6E...b823
0x9a...c6d7
07/06/20267:28:37 AMbuy$9.9$0.00017310.017010.06297457,209.34
0x00f...1A47
0x14...cd3f
07/06/20267:28:31 AMsell$47.96$0.00017330.082380.062977276,670.07
0x76B...F90A
0x3e...5d30
07/06/20267:28:31 AMsell$39.79$0.00017250.068340.062964230,558.39
0xff2...6A42
0xc8...1407
07/06/20267:27:00 AMbuy$3.99$0.00017470.0068660.06299922,893.07
0xb29...9972
0xca...3ee3