Info about JARVIS-WBNB pair
- Pooled JARVIS:
- 663.69M
- Pooled WBNB:
- $21.57
JARVIS/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of JARVIS token on DEX PancakeSwap is $0.00002108. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0xf35675560F66576078047c2662252f5089C88B0a with a market cap $21,137.91. The liquidity pool contract is 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB with total value locked (TVL) of $28,058.16. The JARVIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JARVIS/WBNB now?
The current liquidity of JARVIS/WBNB with the contract address 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB is $28,058.16.
How many transactions are there in the JARVIS/WBNB pool in the last 24 hours?
The total transactions of JARVIS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/WBNB pool in the last 24 hours?
JARVIS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JARVIS to WBNB?
The exchange rate of 1 JARVIS to WBNB is 0.00000003242, captured at 4:15 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.00002108 today.
JARVIS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:53:38 AM | sell | $0.05036 | $0.00002108 | 0.00007743 | 0.073242 | 2,388.47 | 0x76...ed33 | |
06/26/2025 | 1:16:21 AM | sell | $1.57 | $0.00002095 | 0.002439 | 0.073242 | 75,252.46 | 0xed...e9f6 | |
06/25/2025 | 12:23:24 PM | buy | $0.08943 | $0.00002109 | 0.0001381 | 0.073259 | 4,240.34 | 0xdc...d35c | |
06/23/2025 | 3:20:12 PM | sell | $66.49 | $0.0000203 | 0.1067 | 0.073258 | 3.28M | 0xd9...08de | |
06/19/2025 | 11:19:14 AM | sell | $2.29 | $0.00002291 | 0.003556 | 0.073553 | 100,103.05 | 0xb8...8c93 | |
06/17/2025 | 12:04:36 PM | buy | $6.54 | $0.00002334 | 0.01 | 0.073569 | 280,119.11 | 0xb6...4560 | |
06/14/2025 | 8:47:04 PM | sell | $3.02 | $0.00002277 | 0.004723 | 0.073551 | 133,000 | 0xff...6785 | |
06/13/2025 | 3:07:40 PM | sell | $59.07 | $0.00002324 | 0.09064 | 0.073566 | 2.54M | 0xf1...c095 | |
06/13/2025 | 3:04:51 PM | sell | $57.73 | $0.00002342 | 0.0886 | 0.073594 | 2.46M | 0xd5...eff5 | |
06/13/2025 | 3:00:54 PM | sell | $48.18 | $0.00002359 | 0.07394 | 0.07362 | 2.04M | 0xd9...e12f | |
06/13/2025 | 2:45:34 PM | sell | $55.61 | $0.00002375 | 0.08536 | 0.073645 | 2.34M | 0x4b...5e8a | |
06/13/2025 | 2:38:10 PM | sell | $54.82 | $0.00002392 | 0.08416 | 0.073672 | 2.29M | 0x04...7720 | |
06/13/2025 | 2:34:27 PM | sell | $48.81 | $0.00002409 | 0.07493 | 0.073698 | 2.03M | 0x5c...588c | |
06/13/2025 | 1:42:42 PM | sell | $6.61 | $0.00002439 | 0.01012 | 0.073736 | 271,140.99 | 0x9c...0e0d | |
06/13/2025 | 1:42:42 PM | buy | $0.0006529 | $0.00002452 | 0.051 | 0.073756 | 26.62 | 0x9c...0e0d | |
06/13/2025 | 1:24:13 PM | sell | $50.2 | $0.00002455 | 0.0769 | 0.073761 | 2.04M | 0x02...3852 | |
06/13/2025 | 1:21:37 PM | sell | $71.57 | $0.00002475 | 0.1096 | 0.073792 | 2.89M | 0x5f...f319 | |
06/13/2025 | 1:17:34 PM | sell | $64.11 | $0.00002497 | 0.09823 | 0.073826 | 2.57M | 0x07...d608 | |
06/13/2025 | 1:12:48 PM | sell | $58.16 | $0.00002517 | 0.0891 | 0.073856 | 2.31M | 0x93...5343 | |
06/13/2025 | 12:56:54 PM | sell | $45.31 | $0.00002552 | 0.0694 | 0.073909 | 1.78M | 0xce...aa93 |