Info about JARVIS-WBNB pair
- Pooled JARVIS:
- 672.99M
- Pooled WBNB:
- $21.27
JARVIS/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of JARVIS token on DEX PancakeSwap is $0.00002528. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0xf35675560F66576078047c2662252f5089C88B0a with a market cap $25,220.23. The liquidity pool contract is 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB with total value locked (TVL) of $33,946.11. The JARVIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JARVIS/WBNB now?
The current liquidity of JARVIS/WBNB with the contract address 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB is $33,946.11.
How many transactions are there in the JARVIS/WBNB pool in the last 24 hours?
The total transactions of JARVIS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/WBNB pool in the last 24 hours?
JARVIS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JARVIS to WBNB?
The exchange rate of 1 JARVIS to WBNB is 0.00000003168, captured at 4:51 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.00002528 today.
JARVIS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 3:35:54 PM | buy | $0.7036 | $0.00002528 | 0.0008819 | 0.073168 | 27,833.25 | 0x18...2677 | |
07/21/2025 | 10:28:58 AM | sell | $0.454 | $0.00002408 | 0.0005943 | 0.073152 | 18,852.1 | 0x19...31b2 | |
07/18/2025 | 8:00:00 AM | sell | $0.02824 | $0.00002339 | 0.00003805 | 0.073153 | 1,207.04 | 0x51...26a7 | |
07/17/2025 | 4:23:37 AM | buy | $0.1094 | $0.0000225 | 0.000154 | 0.073168 | 4,862.22 | 0xeb...e4ca | |
07/16/2025 | 9:02:59 PM | sell | $2.61 | $0.00002248 | 0.003673 | 0.073153 | 116,480.21 | 0x44...3747 | |
07/13/2025 | 10:40:24 AM | sell | $0.1282 | $0.00002174 | 0.0001861 | 0.073154 | 5,900.95 | 0x33...f3d5 | |
07/13/2025 | 10:31:25 AM | buy | $0.1298 | $0.00002185 | 0.0001883 | 0.07317 | 5,942.55 | 0x49...53c8 | |
07/13/2025 | 9:51:18 AM | buy | $0.3446 | $0.00002184 | 0.0005 | 0.073169 | 15,773.36 | 0x21...5638 | |
07/10/2025 | 10:37:16 AM | sell | $9.37 | $0.00002116 | 0.01398 | 0.073156 | 443,021.93 | 0xe2...b50e | |
07/04/2025 | 2:04:07 AM | sell | $67.85 | $0.00002103 | 0.1023 | 0.073173 | 3.23M | 0x93...184a | |
07/04/2025 | 2:03:58 AM | sell | $107.46 | $0.00002129 | 0.1621 | 0.073212 | 5.05M | 0x71...b83a | |
07/04/2025 | 2:03:48 AM | sell | $10.56 | $0.00002146 | 0.01594 | 0.073239 | 492,217.2 | 0x86...4d13 | |
06/29/2025 | 11:53:38 AM | sell | $0.05036 | $0.00002108 | 0.00007743 | 0.073242 | 2,388.47 | 0x76...ed33 |