WhatToFarm
/
Get started
12 Swap

Info about JARVIS-WBNB pair

Price USD
$0.00002334
Price
0.073569 WBNB
TVL
$29,540.89
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xDF9d73D4c046857aB621D3630Ed67e3588F938eB
JARVIS:
0xf35675560F66576078047c2662252f5089C88B0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JARVIS:
633.89M
Pooled WBNB:
$22.58

JARVIS/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of JARVIS token on DEX PancakeSwap is $0.00002334. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.54. JARVIS token contract is 0xf35675560F66576078047c2662252f5089C88B0a with a market cap $23,301.37. The liquidity pool contract is 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB with total value locked (TVL) of $29,540.90. The JARVIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JARVIS/WBNB with the contract address 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB is $29,540.90.

The total transactions of JARVIS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JARVIS/WBNB pool has a trading volume of $6.54 in the last 24 hours.

The exchange rate of 1 JARVIS to WBNB is 0.00000003569, captured at 5:54 AM UTC.

The price of converting 1 JARVIS to USD is $0.00002334 today.

JARVIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202512:04:36 PMbuy$6.54$0.000023340.010.073569280,119.11
0xcbF...4c1C
0xb6...4560
06/14/20258:47:04 PMsell$3.02$0.000022770.0047230.073551133,000
0xe6B...f8ad
0xff...6785
06/13/20253:07:40 PMsell$59.07$0.000023240.090640.0735662.54M
0x20b...DAFF
0xf1...c095
06/13/20253:04:51 PMsell$57.73$0.000023420.08860.0735942.46M
0x242...BE1D
0xd5...eff5
06/13/20253:00:54 PMsell$48.18$0.000023590.073940.073622.04M
0x106...0CB3
0xd9...e12f
06/13/20252:45:34 PMsell$55.61$0.000023750.085360.0736452.34M
0x1ad...52d6
0x4b...5e8a
06/13/20252:38:10 PMsell$54.82$0.000023920.084160.0736722.29M
0x46f...41F8
0x04...7720
06/13/20252:34:27 PMsell$48.81$0.000024090.074930.0736982.03M
0xa1b...B590
0x5c...588c
06/13/20251:42:42 PMsell$6.61$0.000024390.010120.073736271,140.99
0xf4c...1FA7
0x9c...0e0d
06/13/20251:42:42 PMbuy$0.0006529$0.000024520.0510.07375626.62
0xf4c...1FA7
0x9c...0e0d
06/13/20251:24:13 PMsell$50.2$0.000024550.07690.0737612.04M
0x392...e176
0x02...3852
06/13/20251:21:37 PMsell$71.57$0.000024750.10960.0737922.89M
0xcF6...4849
0x5f...f319
06/13/20251:17:34 PMsell$64.11$0.000024970.098230.0738262.57M
0x232...8c7a
0x07...d608
06/13/20251:12:48 PMsell$58.16$0.000025170.08910.0738562.31M
0x632...De3a
0x93...5343
06/13/202512:56:54 PMsell$45.31$0.000025520.06940.0739091.78M
0x773...9531
0xce...aa93
06/13/202512:54:13 PMsell$57.46$0.000025710.087950.0739352.23M
0x9f8...Bd7B
0xdc...20c0
06/13/202512:50:45 PMsell$63.52$0.000025920.097190.0739662.45M
0x174...6231
0x22...f5b0
06/13/202512:46:28 PMsell$51.1$0.000026120.078170.0739951.96M
0xB7d...78f5
0xee...9ae6
06/13/202512:41:31 PMsell$41.55$0.000026290.063510.0740191.58M
0xF6b...8Ac3
0xe5...f205
06/13/202511:21:03 AMsell$58.75$0.000026510.089630.0740452.22M
0xDAa...e153
0x0f...7876