WhatToFarm
/
Get started
12 Swap

Info about JARVIS-WBNB pair

Price USD
$0.004077
Price
0.056916 WBNB
TVL
$369,979.24
MKT CAP
$4.1M
5m
-0.04%
1h
-0.99%
4h
-8.25%
24h
-16.27%
Share
TXNS
890
Buys
479
Sells
411
Volume
474K
Telegram price alerts
Pair:
0xDF9d73D4c046857aB621D3630Ed67e3588F938eB
JARVIS:
0xf35675560F66576078047c2662252f5089C88B0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JARVIS:
44.81M
Pooled WBNB:
$313.78

JARVIS/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of JARVIS token on DEX PancakeSwap is $0.004077. JARVIS price is down -16.27% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $473,760.16. JARVIS token contract is 0xf35675560F66576078047c2662252f5089C88B0a with a market cap $4,128,140.43. The liquidity pool contract is 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB with total value locked (TVL) of $369,979.25. The JARVIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JARVIS/WBNB with the contract address 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB is $369,979.25.

The total transactions of JARVIS/WBNB is 890 in the last 24 hours, 479 of which are buy transactions, and 411 are sales transactions.

JARVIS/WBNB pool has a trading volume of $473,760.16 in the last 24 hours.

The exchange rate of 1 JARVIS to WBNB is 0.000006916, captured at 6:58 PM UTC.

The price of converting 1 JARVIS to USD is $0.004077 today.

JARVIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20256:54:15 PMsell$2,497.47$0.0040624.230.05689614,818.66
0x293...5060
0x39...3236
04/20/20256:54:15 PMsell$211.32$0.0040020.35840.05678952,797.15
0x57F...a229
0xad...14d1
04/20/20256:54:15 PMbuy$2,717.76$0.0040774.60.056916666,496.58
0x883...8377
0x3c...5551
04/20/20256:52:36 PMbuy$294.77$0.0041310.50.05700871,343.05
0xF77...aD96
0xf7...b8cb
04/20/20256:50:51 PMbuy$2,047.57$0.0040793.470.056919501,927.33
0x293...5060
0x37...540b
04/20/20256:50:51 PMsell$2,180.24$0.0040553.690.056879537,548.87
0x883...8377
0x43...b20c
04/20/20256:50:51 PMbuy$142.78$0.0040310.24220.05683735,421.21
0x57F...a229
0x74...736b
04/20/20256:47:03 PMbuy$2,533.78$0.0040624.290.056891623,635.76
0x57F...a229
0x7e...e0f8
04/20/20256:47:03 PMbuy$122.29$0.0041220.20740.05699229,668.52
0x293...5060
0x94...62d4
04/20/20256:47:03 PMsell$2,649.21$0.0040454.490.056862654,863.46
0x883...8377
0xe8...f86a
04/20/20256:45:15 PMsell$61.58$0.0041050.10440.05696415,000
0xa42...26F2
0x9c...f1e0
04/20/20256:43:12 PMbuy$1,862.21$0.0040863.150.05693455,728.52
0x57F...a229
0x12...bb20
04/20/20256:43:12 PMbuy$169.28$0.0040410.28710.05685441,887.87
0x883...8377
0xc1...34d9
04/20/20256:43:12 PMsell$2,025.1$0.0040623.430.05689498,531.64
0x293...5060
0x37...71f2
04/20/20256:39:33 PMbuy$544.77$0.0041140.92420.05698132,399.47
0x883...8377
0xb1...7cc4
04/20/20256:39:33 PMbuy$1,617.21$0.0041622.740.057062388,498.37
0x293...5060
0x34...9872
04/20/20256:39:33 PMsell$2,153.42$0.0041293.650.057006521,419.32
0x57F...a229
0xa1...250d
04/20/20256:37:33 PMsell$975.25$0.0041271.650.057003236,264.02
0x6D3...efEa
0xfe...ede8
04/20/20256:35:45 PMsell$1,351.56$0.0041182.290.056988328,198.99
0x57F...a229
0x21...bd8d
04/20/20256:35:45 PMsell$654.76$0.0040731.110.056912160,736.45
0x293...5060
0x74...99bb