Info about JARVIS-WBNB pair
- Pooled JARVIS:
- 633.89M
- Pooled WBNB:
- $22.58
JARVIS/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of JARVIS token on DEX PancakeSwap is $0.00002334. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.54. JARVIS token contract is 0xf35675560F66576078047c2662252f5089C88B0a with a market cap $23,301.37. The liquidity pool contract is 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB with total value locked (TVL) of $29,540.90. The JARVIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JARVIS/WBNB now?
The current liquidity of JARVIS/WBNB with the contract address 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB is $29,540.90.
How many transactions are there in the JARVIS/WBNB pool in the last 24 hours?
The total transactions of JARVIS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JARVIS/WBNB pool in the last 24 hours?
JARVIS/WBNB pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 JARVIS to WBNB?
The exchange rate of 1 JARVIS to WBNB is 0.00000003569, captured at 5:54 AM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.00002334 today.
JARVIS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 12:04:36 PM | buy | $6.54 | $0.00002334 | 0.01 | 0.073569 | 280,119.11 | 0xb6...4560 | |
06/14/2025 | 8:47:04 PM | sell | $3.02 | $0.00002277 | 0.004723 | 0.073551 | 133,000 | 0xff...6785 | |
06/13/2025 | 3:07:40 PM | sell | $59.07 | $0.00002324 | 0.09064 | 0.073566 | 2.54M | 0xf1...c095 | |
06/13/2025 | 3:04:51 PM | sell | $57.73 | $0.00002342 | 0.0886 | 0.073594 | 2.46M | 0xd5...eff5 | |
06/13/2025 | 3:00:54 PM | sell | $48.18 | $0.00002359 | 0.07394 | 0.07362 | 2.04M | 0xd9...e12f | |
06/13/2025 | 2:45:34 PM | sell | $55.61 | $0.00002375 | 0.08536 | 0.073645 | 2.34M | 0x4b...5e8a | |
06/13/2025 | 2:38:10 PM | sell | $54.82 | $0.00002392 | 0.08416 | 0.073672 | 2.29M | 0x04...7720 | |
06/13/2025 | 2:34:27 PM | sell | $48.81 | $0.00002409 | 0.07493 | 0.073698 | 2.03M | 0x5c...588c | |
06/13/2025 | 1:42:42 PM | sell | $6.61 | $0.00002439 | 0.01012 | 0.073736 | 271,140.99 | 0x9c...0e0d | |
06/13/2025 | 1:42:42 PM | buy | $0.0006529 | $0.00002452 | 0.051 | 0.073756 | 26.62 | 0x9c...0e0d | |
06/13/2025 | 1:24:13 PM | sell | $50.2 | $0.00002455 | 0.0769 | 0.073761 | 2.04M | 0x02...3852 | |
06/13/2025 | 1:21:37 PM | sell | $71.57 | $0.00002475 | 0.1096 | 0.073792 | 2.89M | 0x5f...f319 | |
06/13/2025 | 1:17:34 PM | sell | $64.11 | $0.00002497 | 0.09823 | 0.073826 | 2.57M | 0x07...d608 | |
06/13/2025 | 1:12:48 PM | sell | $58.16 | $0.00002517 | 0.0891 | 0.073856 | 2.31M | 0x93...5343 | |
06/13/2025 | 12:56:54 PM | sell | $45.31 | $0.00002552 | 0.0694 | 0.073909 | 1.78M | 0xce...aa93 | |
06/13/2025 | 12:54:13 PM | sell | $57.46 | $0.00002571 | 0.08795 | 0.073935 | 2.23M | 0xdc...20c0 | |
06/13/2025 | 12:50:45 PM | sell | $63.52 | $0.00002592 | 0.09719 | 0.073966 | 2.45M | 0x22...f5b0 | |
06/13/2025 | 12:46:28 PM | sell | $51.1 | $0.00002612 | 0.07817 | 0.073995 | 1.96M | 0xee...9ae6 | |
06/13/2025 | 12:41:31 PM | sell | $41.55 | $0.00002629 | 0.06351 | 0.074019 | 1.58M | 0xe5...f205 | |
06/13/2025 | 11:21:03 AM | sell | $58.75 | $0.00002651 | 0.08963 | 0.074045 | 2.22M | 0x0f...7876 |