WhatToFarm
/
Get started
12 Swap

Info about JAPANFUND-WBNB pair

Price USD
$0.094521
Price
0.0126698 WBNB
TVL
$0.02745
MKT CAP
$2.22
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
40
Buys
1
Sells
39
Volume
4K
Telegram price alerts
Pair:
0xc13b25ed4712f0c9BBdAC8E0eA9EaA11a26e8311
JAPANFUND:
0xC0D8c4E657095c6b3eB34c44330c0C0f2460c6e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAPANFUND:
30.36M
Pooled WBNB:
$0.00002033

JAPANFUND/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of JAPANFUND token on DEX PancakeSwap is $0.0000000004521. JAPANFUND price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,498.45. JAPANFUND token contract is 0xC0D8c4E657095c6b3eB34c44330c0C0f2460c6e6 with a market cap $2.22. The liquidity pool contract is 0xc13b25ed4712f0c9BBdAC8E0eA9EaA11a26e8311 with total value locked (TVL) of $0.03. The JAPANFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAPANFUND/WBNB with the contract address 0xc13b25ed4712f0c9BBdAC8E0eA9EaA11a26e8311 is $0.03.

The total transactions of JAPANFUND/WBNB is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.

JAPANFUND/WBNB pool has a trading volume of $4,498.45 in the last 24 hours.

The exchange rate of 1 JAPANFUND to WBNB is 0.0000000000006698, captured at 2:17 AM UTC.

The price of converting 1 JAPANFUND to USD is $0.0000000004521 today.

JAPANFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202612:53:25 AMbuy$0.001797$0.0945210.0526620.01266983.51M
0xf71...96FA
0x09...a220
05/14/202612:53:24 AMbuy$0.002025$0.0945210.0530.01266985.24M
0x740...aeA4
0x73...4f46
05/14/202612:53:23 AMbuy$0.00135$0.0945210.0520.01266984.63M
0xc8C...5442
0xb9...44fd
05/14/202612:53:23 AMsell$1.94$0.0945210.0028790.0126698115.21M
0xFFC...6386
0x8d...79b8
05/14/202612:53:23 AMbuy$0.00675$0.0945210.000010.012669875.2M
0x80a...4d13
0x74...6085
05/13/20264:33:37 PMbuy$0.008034$0.058990.0000120.071342893.61
0x4EA...C913
0x94...c6bf
05/13/20264:33:38 PMbuy$0.006695$0.0590590.000010.071353739
0xf71...96FA
0x12...1a07
05/13/20264:25:11 PMbuy$55.64$0.0589310.08320.0713356.23M
0xFFC...6386
0x1f...9862
05/13/20264:22:59 PMbuy$58.75$0.0588890.0880.0713316.61M
0x430...6B24
0x37...95a4
05/13/20264:21:56 PMbuy$70.71$0.0588520.1060.0713267.99M
0xa11...6462
0xa7...13a1
05/13/20264:21:08 PMbuy$113.95$0.0588050.17090.0713212.94M
0xa63...510a
0x0e...9700
05/13/20264:20:22 PMbuy$140.87$0.0587450.21130.07131116.11M
0x430...6B24
0xb5...099e
05/13/20264:19:41 PMbuy$148.3$0.0586890.22220.07130117.07M
0xa11...6462
0x2b...e103
05/13/20264:19:14 PMbuy$135.53$0.0586220.20310.07129215.72M
0xa63...510a
0x7b...bb31
05/13/20264:18:34 PMbuy$72.52$0.0585730.10870.0712858.46M
0xFFC...6386
0xe5...2953
05/13/20264:17:56 PMbuy$146.16$0.0585270.2190.07127717.14M
0x430...6B24
0xf8...4fe3
05/13/20264:17:37 PMbuy$119.48$0.0584640.17910.07126814.12M
0x986...8b5a
0xf2...51b8
05/13/20264:17:19 PMbuy$186.27$0.0583950.27920.07125822.19M
0xa11...6462
0xeb...1cf5
05/13/20264:16:38 PMbuy$127.86$0.0583180.19180.07124715.37M
0xa63...510a
0x76...20bb
05/13/20264:16:04 PMbuy$130.83$0.0582630.19620.07123915.83M
0xFFC...6386
0x0d...73a5