- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔴JAPAN-WBNB LPs
Info about 🔴JAPAN-WBNB pair
- Pooled 🔴JAPAN:
- 805.31M
- Pooled WBNB:
- $0.002837
🔴JAPAN/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of 🔴JAPAN token on DEX PancakeSwap is $0.000000002974. 🔴JAPAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3744 trades with trading volume of $1,592,946.76. 🔴JAPAN token contract is 0xc7a2F5580C30aEb67968586dC3A7022a83f333f6 with a market cap $2.97. The liquidity pool contract is 0x5d2C2975E4545703916F6530021c3c1EfD581d45 with total value locked (TVL) of $4.95. The 🔴JAPAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔴JAPAN/WBNB now?
The current liquidity of 🔴JAPAN/WBNB with the contract address 0x5d2C2975E4545703916F6530021c3c1EfD581d45 is $4.95.
How many transactions are there in the 🔴JAPAN/WBNB pool in the last 24 hours?
The total transactions of 🔴JAPAN/WBNB is 3744 in the last 24 hours, 1784 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the 🔴JAPAN/WBNB pool in the last 24 hours?
🔴JAPAN/WBNB pool has a trading volume of $1,592,946.76 in the last 24 hours.
What is the exchange rate of 1 🔴JAPAN to WBNB?
The exchange rate of 1 🔴JAPAN to WBNB is 0.000000000003408, captured at 9:40 PM UTC.
How much is 1 🔴JAPAN in dollars?
The price of converting 1 🔴JAPAN to USD is $0.000000002974 today.
🔴JAPAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:10:52 PM | buy | $0.08639 | $0.082974 | 0.000099 | 0.0113408 | 29.04M | 0xee...cef4 | |
| 11/20/2025 | 7:09:40 PM | buy | $0.008721 | $0.082859 | 0.00001 | 0.0113278 | 3.05M | 0xe6...d9ef | |
| 11/20/2025 | 7:09:38 PM | buy | $0.008721 | $0.082838 | 0.00001 | 0.0113254 | 3.07M | 0x60...0826 | |
| 11/20/2025 | 7:09:38 PM | sell | $643.9 | $0.082841 | 0.7382 | 0.0113258 | 837.4M | 0xd7...ceb7 | |
| 11/20/2025 | 7:09:22 PM | sell | $5.26 | $0.0002144 | 0.006038 | 0.062458 | 24,561.82 | 0xf8...d91f | |
| 11/20/2025 | 7:09:21 PM | sell | $723.77 | $0.0002152 | 0.8298 | 0.062468 | 3.36M | 0x2b...43b0 | |
| 11/20/2025 | 7:09:21 PM | sell | $949.38 | $0.0002207 | 1.08 | 0.06253 | 4.3M | 0xba...e538 | |
| 11/20/2025 | 7:09:23 PM | sell | $554.14 | $0.0002129 | 0.6353 | 0.062442 | 2.6M | 0x81...e691 | |
| 11/20/2025 | 7:09:21 PM | sell | $954.77 | $0.0002173 | 1.09 | 0.062491 | 4.39M | 0x13...1058 | |
| 11/20/2025 | 7:09:23 PM | sell | $64.74 | $0.00021 | 0.07423 | 0.062408 | 308,233.22 | 0x71...4901 | |
| 11/20/2025 | 7:09:23 PM | sell | $313.4 | $0.000214 | 0.3593 | 0.062454 | 1.46M | 0x71...daf8 | |
| 11/20/2025 | 7:09:23 PM | sell | $157.53 | $0.0002097 | 0.1806 | 0.062405 | 750,929.52 | 0xbf...d0b2 | |
| 11/20/2025 | 7:09:23 PM | sell | $19.62 | $0.0002101 | 0.0225 | 0.062409 | 93,391.8 | 0x78...2a9b | |
| 11/20/2025 | 7:09:21 PM | sell | $245.99 | $0.0002101 | 0.282 | 0.062409 | 1.11M | 0x92...6359 | |
| 11/20/2025 | 7:09:23 PM | sell | $1.02 | $0.0002136 | 0.001172 | 0.062449 | 4,784.55 | 0x00...b382 | |
| 11/20/2025 | 7:09:23 PM | sell | $899.96 | $0.0002112 | 1.03 | 0.062422 | 4.26M | 0xd3...13a5 | |
| 11/20/2025 | 7:09:21 PM | sell | $432.62 | $0.000219 | 0.496 | 0.062511 | 1.98M | 0x4e...58db | |
| 11/20/2025 | 7:09:19 PM | sell | $468.96 | $0.000229 | 0.5376 | 0.062626 | 2.05M | 0xe4...9e5c | |
| 11/20/2025 | 7:09:19 PM | sell | $478.57 | $0.0002349 | 0.5487 | 0.062694 | 2.04M | 0x5d...b3d4 | |
| 11/20/2025 | 7:09:19 PM | sell | $646.94 | $0.0002388 | 0.7417 | 0.062739 | 2.71M | 0x9c...8b73 |