WhatToFarm
/
Get started
12 Swap

Info about JamesWoof-WBNB pair

Price USD
$0.0133005
Price
0.0165269 WBNB
TVL
$1.16
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
326
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x6C5b798adb7573d3AaaF9f8a8adabb152CD882a7
JamesWoof:
0xdA78697D8df73581707ad8c25C4Da456e9614042
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JamesWoof:
19.35T
Pooled WBNB:
$0.001019

JamesWoof/WBNB price stats on BNB Chain

As of September 21, 2024, the current price of JamesWoof token on DEX PancakeSwap is $0.00000000000003005. JamesWoof price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $2,919,122.90. JamesWoof token contract is 0xdA78697D8df73581707ad8c25C4Da456e9614042 with a market cap $0.00. The liquidity pool contract is 0x6C5b798adb7573d3AaaF9f8a8adabb152CD882a7 with total value locked (TVL) of $1.16. The JamesWoof/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JamesWoof/WBNB with the contract address 0x6C5b798adb7573d3AaaF9f8a8adabb152CD882a7 is $1.16.

The total transactions of JamesWoof/WBNB is 1438 in the last 24 hours, 326 of which are buy transactions, and 1112 are sales transactions.

JamesWoof/WBNB pool has a trading volume of $2,919,122.90 in the last 24 hours.

The exchange rate of 1 JamesWoof to WBNB is 0.00000000000000005269, captured at 4:44 AM UTC.

The price of converting 1 JamesWoof to USD is $0.00000000000003005 today.

JamesWoof-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202412:24:02 AMbuy$0.5703$0.01330050.0010.0165269980.65T
0x870...CDFE
0x71...45aa
09/21/202412:23:50 AMsell$55,909.74$0.016112397.920.01919681000T
0xeA2...8dc7
0x6f...d5d8
09/21/202412:23:05 AMsell$795.03$0.00028181.390.0649412.82M
0x64a...88B3
0xf9...65e2
09/21/202412:22:53 AMsell$761.99$0.00028991.330.0650792.63M
0xFe9...64BA
0x98...663c
09/21/202412:22:35 AMsell$681.78$0.00029691.190.0652082.3M
0xBB9...953c
0xee...4c84
09/21/202412:22:17 AMsell$1,066.65$0.0003061.870.0653673.49M
0xfF5...CD4a
0xce...7138
09/21/202412:22:08 AMsell$1,663.55$0.0003512.910.0661574.74M
0xCF0...DdCE
0x49...0597
09/21/202412:22:08 AMsell$2,797.24$0.00032634.90.0657258.57M
0x7a5...AE1d
0x21...1e35
09/21/202412:21:50 AMsell$631.76$0.0003541.10.0662181.78M
0xF6b...4fCF
0x83...39c8
09/21/202412:21:50 AMbuy$847.42$0.0003571.480.066272.37M
0x2e5...E960
0xfc...e05d
09/21/202412:21:38 AMbuy$2,857.29$0.00034325.010.0660278.32M
0x6b2...2ADD
0x0d...eca1
09/21/202412:21:32 AMsell$1,355.86$0.00033342.380.0658564.07M
0x162...77A1
0xb5...0f60
09/21/202412:21:32 AMbuy$2,377.7$0.00032944.170.0657857.22M
0xE77...3c96
0xd1...f5c7
09/21/202412:21:23 AMsell$1,122.53$0.00032121.970.065643.49M
0x3c7...4FA6
0xec...724c
09/21/202412:21:23 AMbuy$668.28$0.00032521.170.0657122.05M
0xf4c...d6ec
0x32...224e
09/21/202412:21:11 AMsell$586.83$0.00032341.020.0656761.81M
0x4bE...59F1
0x7c...6163
09/21/202412:21:11 AMbuy$1,173.45$0.00032182.050.0656493.65M
0x5ba...1914
0x25...6ee5
09/21/202412:20:47 AMbuy$2,401.3$0.00030284.210.0653157.93M
0x3b5...119e
0x62...00d6
09/21/202412:20:47 AMsell$904.22$0.00029371.580.0651563.08M
0x87c...921a
0xd0...6fb4
09/21/202412:20:35 AMbuy$1,237.95$0.00029342.170.0651514.22M
0x02f...3EA7
0xeb...28ec