- WhatToFarm
- BNB Chain
- PancakeSwap
- JAK-WBNB LPs
Info about JAK-WBNB pair
- Pooled JAK:
- 10,000,085.26T
- Pooled WBNB:
- $0.0002348
JAK/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of JAK token on DEX PancakeSwap is $0.0000000001407. JAK price is up 34.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,132.33. JAK token contract is 0x653Dc236dE221681DfFd2fc8d51Bea2f2602056D with a market cap $14,317.45. The liquidity pool contract is 0x88c4d7b1e5dA4a44d538af39B9FA9c4E068b1C64 with total value locked (TVL) of $1.33. The JAK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAK/WBNB now?
The current liquidity of JAK/WBNB with the contract address 0x88c4d7b1e5dA4a44d538af39B9FA9c4E068b1C64 is $1.33.
How many transactions are there in the JAK/WBNB pool in the last 24 hours?
The total transactions of JAK/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JAK/WBNB pool in the last 24 hours?
JAK/WBNB pool has a trading volume of $2,132.33 in the last 24 hours.
What is the exchange rate of 1 JAK to WBNB?
The exchange rate of 1 JAK to WBNB is 0.000000000000203, captured at 6:16 AM UTC.
How much is 1 JAK in dollars?
The price of converting 1 JAK to USD is $0.0000000001407 today.
JAK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:57:55 AM | buy | $235.79 | $0.091407 | 0.34 | 0.012203 | 1.68T | 0xa6...2264 | |
| 07/12/2025 | 1:54:55 AM | buy | $117.2 | $0.091366 | 0.169 | 0.0121971 | 857.42B | 0x06...49ca | |
| 07/12/2025 | 1:53:43 AM | buy | $63.8 | $0.091346 | 0.092 | 0.0121941 | 473.91B | 0x46...4fa7 | |
| 07/12/2025 | 1:51:56 AM | buy | $31.2 | $0.091335 | 0.045 | 0.0121926 | 233.68B | 0x1a...c809 | |
| 07/12/2025 | 1:49:19 AM | buy | $208.05 | $0.091308 | 0.3 | 0.0121887 | 1.59T | 0xea...3194 | |
| 07/12/2025 | 1:47:31 AM | buy | $13.87 | $0.091283 | 0.02 | 0.0121851 | 108.04B | 0x7e...cdd4 | |
| 07/12/2025 | 1:46:08 AM | buy | $346.76 | $0.091243 | 0.5 | 0.0121793 | 2.79T | 0x97...79a6 | |
| 07/12/2025 | 1:45:08 AM | buy | $69.33 | $0.091198 | 0.1 | 0.0121729 | 578.43B | 0x22...5e4f | |
| 07/12/2025 | 1:43:19 AM | buy | $117.86 | $0.091178 | 0.17 | 0.01217 | 1T | 0xd8...b22f | |
| 07/12/2025 | 1:42:31 AM | buy | $10.39 | $0.091164 | 0.015 | 0.012168 | 89.27B | 0x6c...0127 | |
| 07/12/2025 | 1:40:55 AM | sell | $117.27 | $0.09117 | 0.1691 | 0.0121688 | 1T | 0xd0...1ac6 | |
| 07/12/2025 | 1:37:01 AM | buy | $17.33 | $0.091161 | 0.025 | 0.0121676 | 149.16B | 0xc4...b5bf | |
| 07/12/2025 | 1:37:43 AM | buy | $117.85 | $0.091176 | 0.17 | 0.0121697 | 1T | 0xa2...9520 | |
| 07/12/2025 | 1:36:21 AM | buy | $117.16 | $0.091148 | 0.169 | 0.0121656 | 1.02T | 0xd5...6163 | |
| 07/12/2025 | 1:34:09 AM | buy | $24.26 | $0.091132 | 0.035 | 0.0121633 | 228.53B | 0xc5...9053 | |
| 07/12/2025 | 1:34:49 AM | buy | $346.62 | $0.091099 | 0.5 | 0.0121586 | 3.15T | 0x4d...ef09 | |
| 07/12/2025 | 1:33:31 AM | buy | $76.25 | $0.091051 | 0.11 | 0.0121517 | 725.18B | 0x5e...f5ef | |
| 07/12/2025 | 1:32:10 AM | sell | $19.31 | $0.09104 | 0.02786 | 0.0121501 | 185.6B | 0x52...ac72 | |
| 07/12/2025 | 1:30:31 AM | buy | $19.4 | $0.091045 | 0.028 | 0.0121509 | 185.6B | 0x66...5210 | |
| 07/12/2025 | 1:29:22 AM | sell | $27.62 | $0.091041 | 0.03985 | 0.0121502 | 265.29B | 0xfa...2a38 |