- WhatToFarm
- BNB Chain
- PancakeSwap
- JAILCZ-WBNB LPs
Info about JAILCZ-WBNB pair
- Pooled JAILCZ:
- 229.24M
- Pooled WBNB:
- $16.88
JAILCZ/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of JAILCZ token on DEX PancakeSwap is $0.00006891. JAILCZ price is down -40.13% in the last 24 hours. The trading history for the last 24 hours contains 7593 trades with trading volume of $1,039,027.76. JAILCZ token contract is 0x6573fdA30e1C92F194Cc5E4A92CB98c85bE24444 with a market cap $68,917.42. The liquidity pool contract is 0xc0BE331326081C8BCCB023C5D6a96249B608bd35 with total value locked (TVL) of $31,647.85. The JAILCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAILCZ/WBNB now?
The current liquidity of JAILCZ/WBNB with the contract address 0xc0BE331326081C8BCCB023C5D6a96249B608bd35 is $31,647.85.
How many transactions are there in the JAILCZ/WBNB pool in the last 24 hours?
The total transactions of JAILCZ/WBNB is 7593 in the last 24 hours, 4069 of which are buy transactions, and 3524 are sales transactions.
What is the trading volume in the JAILCZ/WBNB pool in the last 24 hours?
JAILCZ/WBNB pool has a trading volume of $1,039,027.76 in the last 24 hours.
What is the exchange rate of 1 JAILCZ to WBNB?
The exchange rate of 1 JAILCZ to WBNB is 0.00000007354, captured at 5:35 AM UTC.
How much is 1 JAILCZ in dollars?
The price of converting 1 JAILCZ to USD is $0.00006891 today.
JAILCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:35:35 AM | buy | $64.56 | $0.00006891 | 0.0689 | 0.077354 | 936,902.16 | 0xdf...9d68 | |
| 02/01/2026 | 5:35:23 AM | sell | $119.97 | $0.00006881 | 0.128 | 0.077343 | 1.74M | 0xce...3b13 | |
| 02/01/2026 | 5:35:23 AM | sell | $70.59 | $0.00006964 | 0.07532 | 0.077432 | 1.01M | 0xc0...8594 | |
| 02/01/2026 | 5:35:16 AM | sell | $78.83 | $0.0000703 | 0.08412 | 0.077502 | 1.12M | 0xe1...a484 | |
| 02/01/2026 | 5:35:09 AM | sell | $68.87 | $0.00007092 | 0.07349 | 0.077567 | 971,117.69 | 0x96...5c8d | |
| 02/01/2026 | 5:35:03 AM | buy | $136.44 | $0.00007101 | 0.1456 | 0.077577 | 1.92M | 0x89...b3bb | |
| 02/01/2026 | 5:34:51 AM | sell | $49.27 | $0.00007027 | 0.05258 | 0.077499 | 701,190.84 | 0x89...341c | |
| 02/01/2026 | 5:34:46 AM | sell | $13.63 | $0.00007055 | 0.01455 | 0.077528 | 193,265.11 | 0xb5...1dbc | |
| 02/01/2026 | 5:34:40 AM | buy | $72.53 | $0.00007068 | 0.0774 | 0.077542 | 1.03M | 0xe9...31ac | |
| 02/01/2026 | 5:34:39 AM | buy | $88.37 | $0.00006993 | 0.0943 | 0.077463 | 1.26M | 0xa7...ff78 | |
| 02/01/2026 | 5:34:37 AM | sell | $9.92 | $0.00006924 | 0.01058 | 0.077389 | 143,253.67 | 0x49...09cc | |
| 02/01/2026 | 5:34:27 AM | sell | $120.18 | $0.00006981 | 0.1282 | 0.07745 | 1.72M | 0xdd...e314 | |
| 02/01/2026 | 5:34:21 AM | buy | $234.28 | $0.00006966 | 0.25 | 0.077433 | 3.36M | 0x36...bdf4 | |
| 02/01/2026 | 5:33:33 AM | buy | $0.01438 | $0.00006864 | 0.00001535 | 0.077325 | 209.6 | 0x9a...1824 | |
| 02/01/2026 | 5:33:27 AM | sell | $97.16 | $0.00006872 | 0.1036 | 0.077333 | 1.41M | 0x29...f31f | |
| 02/01/2026 | 5:33:25 AM | sell | $160.46 | $0.00006985 | 0.1712 | 0.077453 | 2.3M | 0x6a...7622 | |
| 02/01/2026 | 5:33:17 AM | buy | $47.51 | $0.00007073 | 0.0507 | 0.077548 | 671,691.57 | 0x81...f919 | |
| 02/01/2026 | 5:33:11 AM | buy | $33.08 | $0.00007034 | 0.0353 | 0.077506 | 470,263.6 | 0x03...d063 | |
| 02/01/2026 | 5:33:10 AM | sell | $92.93 | $0.00007022 | 0.09916 | 0.077493 | 1.32M | 0x12...af34 | |
| 02/01/2026 | 5:33:04 AM | sell | $57.35 | $0.00007092 | 0.0612 | 0.077567 | 808,719.85 | 0xe1...36c9 |