WhatToFarm
/
Get started
12 Swap

Info about Jager-WBNB pair

Price USD
$0.093314
Price
0.0124407 WBNB
TVL
$890,887.9
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-2.18%
24h
3.29%
Share
TXNS
232
Buys
57
Sells
175
Volume
10K
Telegram price alerts
Pair:
0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jager:
1340.52T
Pooled WBNB:
$592.29

Jager/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of Jager token on DEX PancakeSwap is $0.0000000003314. Jager price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $10,059.22. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $4,839,359.92. The liquidity pool contract is 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 with total value locked (TVL) of $890,887.90. The Jager/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/WBNB with the contract address 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 is $890,887.90.

The total transactions of Jager/WBNB is 232 in the last 24 hours, 57 of which are buy transactions, and 175 are sales transactions.

Jager/WBNB pool has a trading volume of $10,059.22 in the last 24 hours.

The exchange rate of 1 Jager to WBNB is 0.0000000000004407, captured at 4:00 AM UTC.

The price of converting 1 Jager to USD is $0.0000000003314 today.

Jager-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:55:35 AMsell$157.5$0.0933150.20940.0124408475B
0x283...bf17
0x4a...b481
09/20/20262:55:37 AMsell$4.06$0.0933140.0053990.012440712.25B
0xBC4...bC96
0x46...9c8e
09/20/20262:15:28 AMsell$4.56$0.0933610.005990.01244113.58B
0xBC4...bC96
0x19...cfa9
09/20/20262:15:26 AMsell$177.12$0.0933630.23230.0124412526.63B
0xd30...6700
0xb5...e560
09/20/20262:02:14 AMsell$45.64$0.0933620.059930.0124414135.76B
0x564...4D0F
0x63...4a2e
09/20/20262:02:15 AMsell$1.17$0.0933620.0015450.01244143.5B
0xBC4...bC96
0x67...9b6e
09/20/20261:52:09 AMbuy$109.19$0.0933740.14350.0124436323.6B
0x25c...Efd3
0xcb...e873
09/20/20261:52:09 AMsell$2.66$0.0933580.00350.01244157.93B
0x25c...Efd3
0xcb...e873
09/20/20261:48:02 AMsell$0.1112$0.0933520.00014640.0124412331.9M
0x108...4114
0xa9...f982
09/20/20261:48:02 AMbuy$4.56$0.0933680.0060080.012443513.55B
0x108...4114
0xa9...f982
09/20/20261:47:15 AMsell$0.0352$0.0933520.000046340.0124412105.02M
0x108...4114
0xfb...0663
09/20/20261:47:15 AMbuy$1.06$0.0933690.0014040.01244343.17B
0x108...4114
0xfb...0663
09/20/20261:42:40 AMbuy$0.3776$0.0933730.00049650.01244341.12B
0x4CB...eB7F
0xcb...4431
09/20/20261:41:46 AMsell$0.1067$0.0933560.00014030.0124412318.05M
0x2A5...8AD0
0x14...fb0a
09/20/20261:41:46 AMbuy$4.37$0.0933730.0057570.012443412.98B
0x2A5...8AD0
0x14...fb0a
09/20/20261:33:13 AMsell$1.19$0.0933580.0015680.01244123.56B
0x61D...3C4d
0x66...a81c
09/20/20261:33:13 AMbuy$48.98$0.0933750.064350.0124434145.13B
0x61D...3C4d
0x66...a81c
09/20/20261:32:28 AMsell$0.1197$0.0933580.00015730.0124411356.72M
0xC0f...Abcf
0x5a...350d
09/20/20261:32:28 AMbuy$4.91$0.0933740.0064550.012443314.56B
0xC0f...Abcf
0x5a...350d
09/20/20261:24:18 AMbuy$19.2$0.0933830.025170.012443356.77B
0xD00...eE8b
0x39...6ee7