Info about Jager-WBNB pair
- Pooled Jager:
- 439T
- Pooled WBNB:
- $536.31
Jager/WBNB price stats on BNB Chain
As of June 13, 2025, the current price of Jager token on DEX PancakeSwap is $0.0000000007914. Jager price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 6618 trades with trading volume of $367,605.31. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $11,583,840.81. The liquidity pool contract is 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 with total value locked (TVL) of $695,103.58. The Jager/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jager/WBNB now?
The current liquidity of Jager/WBNB with the contract address 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 is $695,103.58.
How many transactions are there in the Jager/WBNB pool in the last 24 hours?
The total transactions of Jager/WBNB is 6618 in the last 24 hours, 2676 of which are buy transactions, and 3942 are sales transactions.
What is the trading volume in the Jager/WBNB pool in the last 24 hours?
Jager/WBNB pool has a trading volume of $367,605.31 in the last 24 hours.
What is the exchange rate of 1 Jager to WBNB?
The exchange rate of 1 Jager to WBNB is 0.00000000000122, captured at 4:46 AM UTC.
How much is 1 Jager in dollars?
The price of converting 1 Jager to USD is $0.0000000007914 today.
Jager-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 4:43:25 AM | sell | $7.19 | $0.097901 | 0.01109 | 0.0111218 | 9.11B | 0xa1...eecf | |
06/13/2025 | 4:44:48 AM | sell | $0.1198 | $0.097901 | 0.0001849 | 0.0111218 | 151.73M | 0x4c...5469 | |
06/13/2025 | 4:44:55 AM | sell | $43.69 | $0.097901 | 0.0674 | 0.0111218 | 55.3B | 0x8d...a29b | |
06/13/2025 | 4:44:48 AM | buy | $4.91 | $0.097941 | 0.007586 | 0.0111225 | 6.19B | 0x4c...5469 | |
06/13/2025 | 4:43:34 AM | sell | $0.2204 | $0.097901 | 0.00034 | 0.0111218 | 278.95M | 0xea...6383 | |
06/13/2025 | 4:43:34 AM | buy | $9.04 | $0.097941 | 0.01394 | 0.0111225 | 11.39B | 0xea...6383 | |
06/13/2025 | 4:42:22 AM | sell | $0.0592 | $0.097914 | 0.00009132 | 0.011122 | 74.81M | 0xd3...c77a | |
06/13/2025 | 4:41:22 AM | sell | $0.4992 | $0.097914 | 0.0007701 | 0.011122 | 630.8M | 0xdf...837e | |
06/13/2025 | 4:41:22 AM | sell | $2.29 | $0.097914 | 0.003541 | 0.011122 | 2.9B | 0xdf...837e | |
06/13/2025 | 4:39:49 AM | sell | $19.35 | $0.097914 | 0.02986 | 0.011122 | 24.46B | 0x36...378e | |
06/13/2025 | 4:37:19 AM | buy | $10.7 | $0.097954 | 0.01651 | 0.0111227 | 13.46B | 0x98...33eb | |
06/13/2025 | 4:37:19 AM | sell | $0.2609 | $0.097915 | 0.0004025 | 0.0111221 | 329.68M | 0x98...33eb | |
06/13/2025 | 4:35:46 AM | buy | $24.89 | $0.097955 | 0.03839 | 0.0111227 | 31.29B | 0xcb...5239 | |
06/13/2025 | 4:36:49 AM | sell | $1.1 | $0.097914 | 0.001703 | 0.011122 | 1.4B | 0xcb...1aaa | |
06/13/2025 | 4:36:36 AM | sell | $42.81 | $0.097915 | 0.06605 | 0.0111221 | 54.09B | 0xd9...ba7b | |
06/13/2025 | 4:35:46 AM | sell | $0.6068 | $0.097916 | 0.0009361 | 0.0111221 | 766.6M | 0xcb...5239 | |
06/13/2025 | 4:34:54 AM | buy | $19.91 | $0.097954 | 0.03072 | 0.0111227 | 25.04B | 0xbc...0409 | |
06/13/2025 | 4:34:54 AM | sell | $10.64 | $0.097915 | 0.01642 | 0.0111221 | 13.45B | 0xbc...0409 | |
06/13/2025 | 4:34:31 AM | sell | $394.37 | $0.097923 | 0.6083 | 0.0111222 | 497.7B | 0xbf...f1bb | |
06/13/2025 | 4:34:12 AM | sell | $0.2338 | $0.097934 | 0.0003607 | 0.0111223 | 294.74M | 0x8e...5b23 |