WhatToFarm
/
Get started
12 Swap

Info about Jager-WBNB pair

Price USD
$0.093207
Price
0.0124362 WBNB
TVL
$870,877.79
MKT CAP
$4.7M
5m
-0.50%
1h
-0.20%
4h
0.66%
24h
-3.71%
Share
TXNS
233
Buys
118
Sells
115
Volume
13K
Telegram price alerts
Pair:
0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jager:
1354.33T
Pooled WBNB:
$592.25

Jager/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of Jager token on DEX PancakeSwap is $0.0000000003207. Jager price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $13,193.32. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $4,682,399.22. The liquidity pool contract is 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 with total value locked (TVL) of $870,877.80. The Jager/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/WBNB with the contract address 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 is $870,877.80.

The total transactions of Jager/WBNB is 233 in the last 24 hours, 118 of which are buy transactions, and 115 are sales transactions.

Jager/WBNB pool has a trading volume of $13,193.32 in the last 24 hours.

The exchange rate of 1 Jager to WBNB is 0.0000000000004362, captured at 2:24 AM UTC.

The price of converting 1 Jager to USD is $0.0000000003207 today.

Jager-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:20:11 AMbuy$2.79$0.0932230.0037940.01243838.66B
0x8A0...91B7
0xf0...82d6
10/23/20262:20:11 AMsell$0.06801$0.0932070.000092510.0124362212.08M
0x8A0...91B7
0xf0...82d6
10/23/20261:45:45 AMbuy$2.51$0.0932190.0034230.01243837.81B
0x998...D923
0xfc...771f
10/23/20261:45:45 AMsell$0.06129$0.0932030.000083460.0124362191.34M
0x998...D923
0xfc...771f
10/23/20261:44:13 AMbuy$50.99$0.0932130.069560.0124383158.7B
0x19d...3DCE
0x3b...e3df
10/23/20261:44:13 AMsell$1.24$0.0931970.0016950.01243623.89B
0x19d...3DCE
0x3b...e3df
10/23/20261:07:08 AMsell$1.21$0.0931870.0016650.0124363.82B
0x17a...11fE
0x8c...d67d
10/23/20261:07:08 AMbuy$49.93$0.0932020.068320.0124381155.92B
0x17a...11fE
0x8c...d67d
10/23/202612:38:13 AMsell$1.1$0.0931860.0015110.01243593.47B
0x78a...35e1
0x76...14d1
10/23/202612:38:13 AMbuy$44.81$0.0932010.061310.012438139.97B
0x78a...35e1
0x76...14d1
10/23/202612:35:58 AMbuy$0.4886$0.0932020.00066830.0124381.53B
0x37b...aDf7
0x2c...c73a
10/23/202612:02:08 AMsell$0.8913$0.0931870.0012180.01243582.8B
0x1B1...5C4e
0x79...b2d6
10/23/202612:02:08 AMbuy$36.56$0.0932020.050.012438114.15B
0x1B1...5C4e
0x79...b2d6
10/22/202611:52:16 PMsell$0.1419$0.0931870.00019410.0124357445.41M
0x0cB...4F82
0x3d...1792
10/22/202611:52:16 PMbuy$5.82$0.0932030.0079620.012437918.18B
0x0cB...4F82
0x3d...1792
10/22/202611:50:04 PMbuy$3.64$0.0932020.0049790.012437911.37B
0xa76...107B
0x3b...d4b3
10/22/202611:50:04 PMsell$0.08876$0.0931860.00012130.0124357278.55M
0xa76...107B
0x3b...d4b3
10/22/202611:47:35 PMsell$0.9947$0.0931860.001360.01243573.12B
0x3D4...8796
0xf0...cb72
10/22/202611:47:35 PMbuy$40.8$0.0932010.05580.0124379127.43B
0x3D4...8796
0xf0...cb72
10/22/202611:34:36 PMsell$0.08878$0.0931870.00012130.0124356278.57M
0x32f...73b9
0xe0...9a67