WhatToFarm
/
Get started
12 Swap

Info about Jager-WBNB pair

Price USD
$0.093539
Price
0.0124169 WBNB
TVL
$865,490.35
MKT CAP
$5.2M
5m
-0.08%
1h
-0.07%
4h
-4.33%
24h
5.68%
Share
TXNS
895
Buys
338
Sells
557
Volume
109K
Telegram price alerts
Pair:
0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jager:
1219.55T
Pooled WBNB:
$509.74

Jager/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of Jager token on DEX PancakeSwap is $0.0000000003539. Jager price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $108,904.24. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $5,167,810.66. The liquidity pool contract is 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 with total value locked (TVL) of $865,490.36. The Jager/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/WBNB with the contract address 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 is $865,490.36.

The total transactions of Jager/WBNB is 895 in the last 24 hours, 338 of which are buy transactions, and 557 are sales transactions.

Jager/WBNB pool has a trading volume of $108,904.24 in the last 24 hours.

The exchange rate of 1 Jager to WBNB is 0.0000000000004169, captured at 11:50 AM UTC.

The price of converting 1 Jager to USD is $0.0000000003539 today.

Jager-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202511:50:17 AMsell$355.16$0.0935420.41830.01241721T
0x501...7D3d
0x8f...1e32
12/19/202511:50:17 AMsell$9.15$0.0935390.010780.012416925.86B
0x999...0515
0x86...a943
12/19/202511:36:13 AMsell$3.75$0.0935440.0044230.012417610.59B
0x9b0...20B0
0xce...30bd
12/19/202511:35:31 AMbuy$153.95$0.0935610.18130.0124195432.31B
0xC3d...E4Af
0xef...0bfa
12/19/202511:35:28 AMsell$0.1223$0.0935420.00014420.0124173345.53M
0x721...3B65
0x5a...0c82
12/19/202511:35:28 AMbuy$5.02$0.0935590.0059150.012419414.1B
0x721...3B65
0x5a...0c82
12/19/202511:34:37 AMsell$0.1841$0.0935420.00021690.0124173519.75M
0x523...492F
0xf5...8ac4
12/19/202511:34:37 AMbuy$7.55$0.0935590.0088970.012419421.21B
0x523...492F
0xf5...8ac4
12/19/202511:33:32 AMbuy$4.63$0.0935590.0054660.012419413.03B
0xC0f...Abcf
0x4d...4ddb
12/19/202511:33:32 AMsell$0.1131$0.0935420.00013320.0124173319.33M
0xC0f...Abcf
0x4d...4ddb
12/19/202511:30:27 AMbuy$4.92$0.0935570.0058080.012419413.85B
0x884...8457
0xde...4e37
12/19/202511:30:27 AMsell$0.1201$0.0935390.00014150.0124173339.3M
0x884...8457
0xde...4e37
12/19/202511:30:24 AMbuy$2.92$0.0935570.003450.01241938.23B
0xFC8...152e
0xf6...7c89
12/19/202511:30:24 AMsell$0.07135$0.0935390.000084110.0124173201.58M
0xFC8...152e
0xf6...7c89
12/19/202511:29:52 AMsell$15.76$0.0935390.018580.012417344.53B
0xdaf...746C
0x28...f183
12/19/202511:29:42 AMsell$612.03$0.0935440.72160.01241791.73T
0xE06...157B
0x00...9eec
12/19/202511:21:44 AMbuy$0.000431$0.0935470.065110.01242061.22M
0xeaC...F695
0x53...b793
12/19/202511:21:24 AMsell$0.1061$0.0935290.00012580.0124185300.69M
0x9b0...20B0
0xd9...84e6
12/19/202511:21:12 AMbuy$4.35$0.0935470.0051620.012420612.27B
0x069...C1CF
0xed...ec99
12/19/202511:20:04 AMsell$0.6205$0.0935290.00073580.01241851.76B
0x636...3225
0xa5...96a5