WhatToFarm
/
Get started
12 Swap

Info about Jager-WBNB pair

Price USD
$0.097914
Price
0.011122 WBNB
TVL
$695,103.57
MKT CAP
$11.6M
5m
-0.01%
1h
-0.57%
4h
0.82%
24h
-9.70%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
368K
Telegram price alerts
Pair:
0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jager:
439T
Pooled WBNB:
$536.31

Jager/WBNB price stats on BNB Chain

As of June 13, 2025, the current price of Jager token on DEX PancakeSwap is $0.0000000007914. Jager price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 6618 trades with trading volume of $367,605.31. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $11,583,840.81. The liquidity pool contract is 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 with total value locked (TVL) of $695,103.58. The Jager/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jager/WBNB with the contract address 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 is $695,103.58.

The total transactions of Jager/WBNB is 6618 in the last 24 hours, 2676 of which are buy transactions, and 3942 are sales transactions.

Jager/WBNB pool has a trading volume of $367,605.31 in the last 24 hours.

The exchange rate of 1 Jager to WBNB is 0.00000000000122, captured at 4:46 AM UTC.

The price of converting 1 Jager to USD is $0.0000000007914 today.

Jager-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20254:43:25 AMsell$7.19$0.0979010.011090.01112189.11B
0x00e...52F8
0xa1...eecf
06/13/20254:44:48 AMsell$0.1198$0.0979010.00018490.0111218151.73M
0xc6F...709a
0x4c...5469
06/13/20254:44:55 AMsell$43.69$0.0979010.06740.011121855.3B
0x232...b698
0x8d...a29b
06/13/20254:44:48 AMbuy$4.91$0.0979410.0075860.01112256.19B
0xc6F...709a
0x4c...5469
06/13/20254:43:34 AMsell$0.2204$0.0979010.000340.0111218278.95M
0xa99...1309
0xea...6383
06/13/20254:43:34 AMbuy$9.04$0.0979410.013940.011122511.39B
0xa99...1309
0xea...6383
06/13/20254:42:22 AMsell$0.0592$0.0979140.000091320.01112274.81M
0x653...8A29
0xd3...c77a
06/13/20254:41:22 AMsell$0.4992$0.0979140.00077010.011122630.8M
0x630...f409
0xdf...837e
06/13/20254:41:22 AMsell$2.29$0.0979140.0035410.0111222.9B
0x630...f409
0xdf...837e
06/13/20254:39:49 AMsell$19.35$0.0979140.029860.01112224.46B
0xC5A...1949
0x36...378e
06/13/20254:37:19 AMbuy$10.7$0.0979540.016510.011122713.46B
0xbB0...6F00
0x98...33eb
06/13/20254:37:19 AMsell$0.2609$0.0979150.00040250.0111221329.68M
0xbB0...6F00
0x98...33eb
06/13/20254:35:46 AMbuy$24.89$0.0979550.038390.011122731.29B
0xfBB...Da4f
0xcb...5239
06/13/20254:36:49 AMsell$1.1$0.0979140.0017030.0111221.4B
0x486...B074
0xcb...1aaa
06/13/20254:36:36 AMsell$42.81$0.0979150.066050.011122154.09B
0x57e...5A4f
0xd9...ba7b
06/13/20254:35:46 AMsell$0.6068$0.0979160.00093610.0111221766.6M
0xfBB...Da4f
0xcb...5239
06/13/20254:34:54 AMbuy$19.91$0.0979540.030720.011122725.04B
0x48c...0D3A
0xbc...0409
06/13/20254:34:54 AMsell$10.64$0.0979150.016420.011122113.45B
0x48c...0D3A
0xbc...0409
06/13/20254:34:31 AMsell$394.37$0.0979230.60830.0111222497.7B
0x346...83F2
0xbf...f1bb
06/13/20254:34:12 AMsell$0.2338$0.0979340.00036070.0111223294.74M
0x6c6...8AA5
0x8e...5b23