Info about Jager-WBNB pair
- Pooled Jager:
- 569.27T
- Pooled WBNB:
- $478.06
Jager/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of Jager token on DEX PancakeSwap is $0.0000000005386. Jager price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $17,867.87. Jager token contract is 0x74836cC0E821A6bE18e407E6388E430B689C66e9 with a market cap $7,876,452.88. The liquidity pool contract is 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 with total value locked (TVL) of $618,979.87. The Jager/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jager/WBNB now?
The current liquidity of Jager/WBNB with the contract address 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 is $618,979.87.
How many transactions are there in the Jager/WBNB pool in the last 24 hours?
The total transactions of Jager/WBNB is 141 in the last 24 hours, 29 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Jager/WBNB pool in the last 24 hours?
Jager/WBNB pool has a trading volume of $17,867.87 in the last 24 hours.
What is the exchange rate of 1 Jager to WBNB?
The exchange rate of 1 Jager to WBNB is 0.0000000000008245, captured at 6:34 PM UTC.
How much is 1 Jager in dollars?
The price of converting 1 Jager to USD is $0.0000000005386 today.
Jager-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:01:23 AM | sell | $7.98 | $0.095386 | 0.01222 | 0.0128245 | 14.83B | 0x13...c1f3 | |
07/01/2025 | 7:58:59 AM | sell | $0.07957 | $0.095413 | 0.0001218 | 0.0128286 | 147M | 0x0f...ce82 | |
07/01/2025 | 7:58:59 AM | sell | $437.87 | $0.095405 | 0.6702 | 0.0128274 | 810.01B | 0x0f...ce82 | |
07/01/2025 | 7:45:36 AM | sell | $49.1 | $0.095332 | 0.07516 | 0.0128162 | 92.1B | 0x67...b5c0 | |
07/01/2025 | 7:05:41 AM | buy | $2.91 | $0.095248 | 0.004471 | 0.0128037 | 5.56B | 0x63...acec | |
07/01/2025 | 7:05:41 AM | sell | $0.07117 | $0.095222 | 0.0001089 | 0.0127997 | 136.3M | 0x63...acec | |
07/01/2025 | 6:47:55 AM | buy | $0.1426 | $0.095228 | 0.0002184 | 0.0128008 | 272.81M | - | 0x08...907e |
07/01/2025 | 6:46:24 AM | sell | $4.96 | $0.095202 | 0.007603 | 0.0127968 | 9.54B | 0x1f...7e2d | |
07/01/2025 | 6:46:24 AM | sell | $1.02 | $0.095202 | 0.001577 | 0.0127968 | 1.98B | 0x1f...7e2d | |
07/01/2025 | 6:26:10 AM | sell | $0.5536 | $0.095252 | 0.0008479 | 0.0128045 | 1.05B | 0x8f...1bd9 | |
07/01/2025 | 6:19:11 AM | sell | $223.38 | $0.095239 | 0.3421 | 0.0128025 | 426.32B | 0x93...4ce4 | |
07/01/2025 | 6:19:04 AM | sell | $0.166 | $0.095243 | 0.0002542 | 0.0128031 | 316.59M | 0xb5...377f | |
07/01/2025 | 6:00:39 AM | sell | $20.91 | $0.095273 | 0.03203 | 0.0128076 | 39.67B | 0x3b...2896 | |
07/01/2025 | 4:33:37 AM | sell | $0.1182 | $0.095217 | 0.0001801 | 0.0127948 | 226.7M | 0x37...e2ee | |
07/01/2025 | 2:42:18 AM | sell | $11.89 | $0.095255 | 0.01806 | 0.0127983 | 22.63B | 0x54...2514 | |
07/01/2025 | 2:36:05 AM | sell | $1.37 | $0.095273 | 0.002086 | 0.012801 | 2.61B | - | 0xdf...e4b8 |
07/01/2025 | 2:27:14 AM | sell | $4.51 | $0.095274 | 0.006861 | 0.0128012 | 8.56B | 0x70...87c9 | |
07/01/2025 | 12:13:17 AM | sell | $0.4261 | $0.095234 | 0.0006477 | 0.0127955 | 814.26M | 0x7e...a073 | |
06/30/2025 | 11:56:33 PM | sell | $1.76 | $0.095227 | 0.002677 | 0.0127945 | 3.37B | - | 0x22...473f |
06/30/2025 | 11:49:58 PM | sell | $3.34 | $0.09523 | 0.005082 | 0.0127949 | 6.39B | 0x40...83ee |