WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.009996
Price
0.00001642 WBNB
TVL
$15.65
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
783.52
Pooled WBNB:
$0.01286

JADE/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of JADE token on DEX PancakeSwap is $0.009996. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,716.35. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $15.66. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $15.66.

The total transactions of JADE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JADE/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001642, captured at 2:44 AM UTC.

The price of converting 1 JADE to USD is $0.009996 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20266:43:53 PMsell$0.02225$0.0099960.000036570.000016422.22
0x8f5...10CA
0x17...c10f
06/12/20263:47:05 AMbuy$0.002015$0.0099820.0533420.000016550.2019
0xA2E...189E
0x0a...e5e9
06/11/20266:51:44 PMsell$0.05028$0.010020.000083090.000016575.01
0x8f5...10CA
0x08...3dd9
06/09/20268:31:56 PMbuy$0.01299$0.0099840.000021780.000016731.3
0x7d1...61AD
0x23...2c07
06/09/20263:21:57 PMbuy$0.05561$0.0097890.000094230.000016585.68
0xC3f...FD1d
0x61...4a88
06/08/20263:00:36 PMsell$0.3063$0.010270.00050760.0000170329.8
0xde2...65E9
0x83...d94a
06/07/202611:15:53 PMsell$0.06117$0.010780.0001010.00001785.67
0xC3f...FD1d
0xcb...04f0
06/07/20269:28:23 AMsell$0.08145$0.010760.00013670.000018057.56
0xC3f...FD1d
0xd0...731a
06/05/202611:00:37 PMsell$0.01356$0.010660.00002350.000018481.27
0x7d1...61AD
0xeb...c96d
06/05/20267:33:20 PMbuy$0.1111$0.010310.0001980.0000183810.76
0x7AF...195b
0xbe...eba1
06/05/20266:57:36 AMbuy$0.1363$0.010390.00023510.0000179213.11
0x3D6...0aBe
0x04...8469
06/04/20269:03:40 PMsell$0.01327$0.010660.000021930.000017611.24
0xC3f...FD1d
0x22...1f18
06/04/20268:27:01 AMbuy$0.08094$0.010550.00013480.000017587.66
0x7AF...195b
0xc1...93e5
06/04/20261:37:34 AMbuy$0.115$0.010530.00018830.0000172510.91
0xC3f...FD1d
0x80...7bfb
06/03/20267:40:26 PMsell$0.018$0.010630.000028770.0000171.69
0x7d1...61AD
0x1e...7c26
06/03/20267:35:44 PMbuy$0.06485$0.010620.00010380.0000176.1
0x7AF...195b
0xc6...9498
06/03/20262:56:40 PMsell$0.0151$0.010710.000023740.000016841.4
0x7AF...195b
0xaa...de08
06/03/20262:01:03 PMbuy$0.08718$0.010640.00013760.00001688.18
0x1Bb...F139
0xe5...3b49
06/03/20262:43:46 AMbuy$0.08862$0.010680.00013710.000016538.29
0x58f...193c
0x29...b5ed
06/02/20264:03:34 PMbuy$0.1154$0.010740.00017420.0000162110.74
0x7AF...195b
0x72...c1d1