- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 717.72
- Pooled WBNB:
- $0.03404
JADE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of JADE token on DEX PancakeSwap is $0.03247. JADE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.42. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $21,829.92. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $46.64. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $46.64.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00004741, captured at 3:08 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03247 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:53:42 PM | buy | $0.06894 | $0.03247 | 0.0001006 | 0.00004741 | 2.12 | 0xb9...c700 | |
| 07/11/2025 | 9:37:40 PM | buy | $0.03264 | $0.03265 | 0.00004718 | 0.0000472 | 0.9996 | 0xe8...eb5a | |
| 07/11/2025 | 7:23:10 PM | sell | $0.066755 | $0.03259 | 0.099722 | 0.0000469 | 0.00002072 | 0x50...b758 | |
| 07/11/2025 | 7:21:11 PM | buy | $0.00001118 | $0.03275 | 0.07161 | 0.00004714 | 0.0003415 | 0x94...66ff | |
| 07/11/2025 | 7:19:44 PM | buy | $0.006573 | $0.03274 | 0.059459 | 0.00004712 | 0.2007 | 0x87...0adb | |
| 07/11/2025 | 7:14:11 PM | sell | $0.1061 | $0.03272 | 0.0001527 | 0.00004709 | 3.24 | 0x63...c3e1 | |
| 07/11/2025 | 5:55:18 PM | sell | $0.07527 | $0.03294 | 0.0001084 | 0.00004745 | 2.28 | 0xe7...168a | |
| 07/11/2025 | 11:24:58 AM | buy | $0.01057 | $0.03294 | 0.00001534 | 0.00004782 | 0.3209 | 0x0e...0a3d | |
| 07/11/2025 | 1:56:23 AM | sell | $0.1236 | $0.03296 | 0.0001793 | 0.00004781 | 3.75 | 0xaa...93f5 | |
| 07/10/2025 | 7:54:07 PM | sell | $0.08314 | $0.03267 | 0.0001227 | 0.00004823 | 2.54 | 0x3b...4693 | |
| 07/09/2025 | 10:51:06 PM | sell | $0.06353 | $0.03246 | 0.000095 | 0.00004853 | 1.95 | 0x55...2924 | |
| 07/09/2025 | 9:11:48 PM | sell | $0.01569 | $0.03254 | 0.00002348 | 0.0000487 | 0.4822 | 0x70...d53b | |
| 07/06/2025 | 4:56:19 PM | sell | $0.04492 | $0.03232 | 0.00006787 | 0.00004883 | 1.39 | 0x66...6127 | |
| 07/04/2025 | 7:03:00 PM | buy | $0.04867 | $0.032 | 0.00007463 | 0.00004906 | 1.52 | 0xbb...0e88 | |
| 07/03/2025 | 10:02:22 PM | sell | $0.02597 | $0.03227 | 0.00003924 | 0.00004877 | 0.8046 | 0x71...3e85 | |
| 07/03/2025 | 7:13:34 PM | sell | $0.02704 | $0.03226 | 0.00004097 | 0.00004888 | 0.8382 | 0x12...ee30 | |
| 07/03/2025 | 9:59:09 AM | sell | $0.04487 | $0.03251 | 0.00006767 | 0.00004903 | 1.38 | 0x9c...c088 | |
| 07/02/2025 | 9:03:25 AM | sell | $0.06973 | $0.03243 | 0.0001059 | 0.00004928 | 2.14 | 0x5d...ae78 | |
| 06/29/2025 | 11:51:07 PM | sell | $0.078956 | $0.03225 | 0.091368 | 0.00004927 | 0.052777 | 0xd2...c99b | |
| 06/29/2025 | 11:44:37 PM | sell | $0.08451 | $0.03236 | 0.0001291 | 0.00004946 | 2.61 | 0x84...f38b |