WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.009763
Price
0.00001728 WBNB
TVL
$14.93
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
762.82
Pooled WBNB:
$0.01322

JADE/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of JADE token on DEX PancakeSwap is $0.009763. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,559.90. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $14.93. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $14.93.

The total transactions of JADE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001728, captured at 6:50 AM UTC.

The price of converting 1 JADE to USD is $0.009763 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20269:20:01 AMbuy$0.03817$0.0097630.000067590.000017283.9
0x94a...3886
0xc5...a7c4
07/17/20263:12:57 AMbuy$0.02261$0.0098080.000039530.000017142.3
0x8f5...10CA
0x87...bd4b
07/14/202610:58:57 PMsell$0.01974$0.009920.000033930.000017051.98
0xd26...6406
0x1e...13e9
07/14/20262:09:36 PMsell$0.04183$0.0099550.000072250.000017194.2
0xe09...5268
0x01...7eeb
07/13/20268:22:56 PMbuy$0.02253$0.0097880.000039870.000017322.3
0xA85...941D
0x09...61b1
07/13/20264:14:06 AMbuy$0.03248$0.0097770.000057130.000017193.32
0x695...F122
0x58...ba41
07/11/20265:47:39 PMsell$0.02177$0.0099180.000037510.000017082.19
0x8f5...10CA
0x28...c17c
07/10/20266:30:40 PMsell$0.0219$0.0099110.000037970.000017182.21
0xA85...941D
0x80...bcd7
07/09/20268:46:13 AMsell$0.02547$0.0099070.000044460.000017292.57
0x94a...3886
0xc6...3024
07/08/20269:46:49 AMbuy$0.0518$0.0097390.000092090.000017315.31
0xC3f...FD1d
0x50...ebf3
07/08/20263:10:28 AMbuy$0.04772$0.0097660.000083490.000017084.88
0xd0E...3042
0x56...1e33
07/06/20267:23:31 PMbuy$0.006903$0.009920.00001180.000016960.6958
0xA2E...189E
0x59...11b5
07/05/20264:01:06 PMsell$0.06223$0.0099940.00010580.000016996.22
0xA85...941D
0x56...1f7a
07/04/202610:54:58 PMsell$0.0317$0.0099230.000054980.00001723.19
0xd0E...3042
0x7e...e5d7
07/04/20264:38:50 PMbuy$0.009699$0.0099830.000016850.000017340.9715
0x7AF...195b
0xbd...73c2
07/03/202611:53:33 PMsell$0.03751$0.009940.000065380.000017323.77
0xC3f...FD1d
0xc4...a27f
07/03/20262:12:14 PMsell$0.03769$0.00990.000066610.000017493.8
0xd26...6406
0x77...9263
07/02/202612:03:14 PMsell$0.05025$0.0099070.00008980.00001775.07
0xC3f...FD1d
0x28...e056
06/30/202610:47:15 PMsell$0.001212$0.0097140.0522240.000017820.1248
0x2A6...62D9
0x6e...9811
06/30/202610:44:08 PMbuy$0.02724$0.0097280.000049980.000017852.8
0x94a...3886
0xf7...3276