- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 908.36
- Pooled WBNB:
- $0.01765
JADE/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of JADE token on DEX PancakeSwap is $0.01706. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $11,468.46. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $31.14. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $31.14.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00001935, captured at 3:33 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.01706 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:13:33 AM | buy | $0.1023 | $0.01706 | 0.0001161 | 0.00001935 | 5.99 | 0x3c...8b26 | |
| 01/06/2026 | 10:46:24 PM | sell | $0.09586 | $0.0175 | 0.0001054 | 0.00001924 | 5.47 | 0x84...6478 | |
| 01/05/2026 | 7:31:47 AM | sell | $0.09993 | $0.01753 | 0.000111 | 0.00001948 | 5.7 | 0x36...47fc | |
| 01/03/2026 | 10:21:05 AM | buy | $0.2159 | $0.01697 | 0.0002478 | 0.00001948 | 12.72 | 0x8e...74bb | |
| 01/02/2026 | 5:24:52 PM | sell | $0.2049 | $0.01715 | 0.0002313 | 0.00001937 | 11.94 | 0x54...c5b8 | |
| 12/30/2025 | 7:33:57 PM | sell | $0.09344 | $0.01694 | 0.0001085 | 0.00001967 | 5.51 | 0xa5...a67a | |
| 12/30/2025 | 7:33:28 PM | buy | $0.01909 | $0.01709 | 0.00002217 | 0.00001985 | 1.11 | 0x65...1b8e | |
| 12/30/2025 | 7:33:23 PM | buy | $0.07851 | $0.017 | 0.00009118 | 0.00001975 | 4.61 | 0x6b...8a74 | |
| 12/30/2025 | 7:33:22 PM | buy | $0.178 | $0.01677 | 0.0002067 | 0.00001948 | 10.61 | 0x5e...1e05 | |
| 12/30/2025 | 7:33:22 PM | sell | $2.63 | $0.01703 | 0.003435 | 0.00001978 | 154.44 | 0x03...a172 | |
| 12/28/2025 | 10:46:17 PM | sell | $0.1566 | $0.0222 | 0.0001829 | 0.00002593 | 7.05 | 0xcf...c155 | |
| 12/28/2025 | 4:35:31 AM | sell | $0.08634 | $0.02212 | 0.0001023 | 0.00002622 | 3.9 | 0x7c...f181 | |
| 12/28/2025 | 3:01:06 AM | buy | $0.03084 | $0.0223 | 0.00003653 | 0.00002642 | 1.38 | 0x59...9db8 | |
| 12/28/2025 | 3:01:03 AM | buy | $0.06269 | $0.02221 | 0.00007427 | 0.00002631 | 2.82 | 0x6e...747e | |
| 12/28/2025 | 3:01:02 AM | sell | $0.8913 | $0.02295 | 0.001055 | 0.00002719 | 38.83 | 0xea...12cc | |
| 12/24/2025 | 3:14:01 AM | buy | $0.1323 | $0.02366 | 0.0001582 | 0.00002829 | 5.59 | 0x20...335f | |
| 12/22/2025 | 8:41:42 AM | sell | $0.137 | $0.02432 | 0.0001585 | 0.00002815 | 5.63 | 0x44...cfeb | |
| 12/19/2025 | 11:48:42 PM | buy | $0.02168 | $0.02429 | 0.00002537 | 0.00002843 | 0.8924 | 0xbc...22bd | |
| 12/19/2025 | 4:39:13 PM | sell | $0.3479 | $0.02448 | 0.0004079 | 0.0000287 | 14.21 | 0x40...da9c | |
| 12/19/2025 | 10:51:54 AM | sell | $0.1734 | $0.02475 | 0.0002057 | 0.00002937 | 7 | 0x44...140f |