WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01066
Price
0.00001418 WBNB
TVL
$17.86
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
849.4
Pooled WBNB:
$0.01188

JADE/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of JADE token on DEX PancakeSwap is $0.01066. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,162.85. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $17.86. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $17.86.

The total transactions of JADE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JADE/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001418, captured at 9:31 AM UTC.

The price of converting 1 JADE to USD is $0.01066 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202612:02:56 PMsell$0.1452$0.010660.00019310.0000141813.62
0x8f5...10CA
0xdf...1696
09/03/202612:06:38 PMsell$0.1228$0.010390.00017270.0000146111.81
0xd0E...3042
0xca...8f31
09/02/20266:56:27 PMsell$0.1035$0.010310.00015060.0000150110.03
0x8f5...10CA
0xa1...0294
09/01/20261:12:18 PMbuy$0.00836$0.010460.000012180.000015250.7989
0xA2E...189E
0xd4...517a
08/31/20269:28:30 PMsell$0.01985$0.010480.000028770.00001521.89
0xA2E...189E
0x3c...f788
08/28/20267:02:49 PMbuy$0.09003$0.010380.00013120.000015158.66
0xd0E...3042
0x22...2d9d
08/28/202611:26:11 AMsell$0.02208$0.01060.000031130.000014952.08
0xA2E...189E
0x28...9945
08/27/20268:18:47 PMsell$0.09526$0.010790.00013370.000015158.82
0x8f5...10CA
0xb0...db77
08/27/20268:17:32 PMbuy$0.05229$0.010890.000073430.00001534.79
0xA2E...189E
0xee...5b30
08/23/20266:59:33 PMbuy$0.02178$0.010620.000031130.000015172.05
0xA2E...189E
0x7b...4705
08/22/20266:23:15 AMbuy$0.1375$0.010370.00019750.0000148913.25
0x8f5...10CA
0x8a...40ef
08/22/20263:32:54 AMsell$0.2229$0.010780.00030910.0000149520.66
0x5b2...c477
0xfa...6599
08/21/202610:32:53 AMsell$0.1356$0.010520.00020070.0000155812.88
0x8f5...10CA
0xda...0a0f
08/20/20265:45:56 PMsell$0.1427$0.010480.00021930.0000161113.61
0xd0E...3042
0x19...139e
08/20/20266:15:53 AMbuy$0.006902$0.010290.000011030.000016460.6705
0xA2E...189E
0xf2...a4f5
08/20/202612:43:35 AMsell$0.07844$0.010390.00012460.000016527.54
0xD52...Db4b
0x54...6b15
08/19/20263:23:30 AMsell$0.002995$0.010050.0549730.000016680.2979
0x84C...Fd25
0x8b...d5dc
08/17/202610:18:43 AMbuy$0.005459$0.010130.0590340.000016760.5388
0xA2E...189E
0xa4...33e0
08/12/20262:55:07 AMsell$0.001536$0.010260.0524970.000016670.1497
0x49A...0d3f
0xdb...4a9c
08/12/20262:55:07 AMsell$0.06449$0.010350.00010460.000016816.22
0x6d2...9323
0xf4...e43c