- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 786.74
- Pooled WBNB:
- $0.03112
JADE/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of JADE token on DEX PancakeSwap is $0.03968. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $26,246.94. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $61.47. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $61.47.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00004019, captured at 7:03 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03968 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:36:50 PM | sell | $0.5672 | $0.03968 | 0.0005744 | 0.00004019 | 14.29 | 0xa1...2a5b | |
| 09/16/2025 | 3:56:12 AM | sell | $0.09009 | $0.03814 | 0.00009781 | 0.00004141 | 2.36 | 0xcd...3889 | |
| 09/15/2025 | 8:39:39 AM | buy | $0.598 | $0.03763 | 0.00065 | 0.00004089 | 15.89 | 0x24...0449 | |
| 09/13/2025 | 10:57:48 AM | sell | $0.308 | $0.0379 | 0.0003273 | 0.00004028 | 8.12 | 0xc9...863e | |
| 09/13/2025 | 4:43:48 AM | buy | $0.01771 | $0.03791 | 0.0000191 | 0.00004088 | 0.4671 | 0x52...9acc | |
| 09/10/2025 | 2:34:25 PM | sell | $0.331 | $0.03709 | 0.000367 | 0.00004113 | 8.92 | 0x16...8d66 | |
| 09/08/2025 | 2:32:31 AM | sell | $0.1224 | $0.03675 | 0.0001391 | 0.00004179 | 3.33 | 0x71...b73f | |
| 09/07/2025 | 6:03:49 AM | sell | $0.1662 | $0.03657 | 0.0001919 | 0.00004222 | 4.54 | 0x74...8b05 | |
| 09/02/2025 | 11:09:46 AM | buy | $0.02279 | $0.03629 | 0.00002679 | 0.00004265 | 0.6282 | 0x55...495d | |
| 08/28/2025 | 12:05:32 AM | buy | $0.08629 | $0.03641 | 0.0001006 | 0.00004248 | 2.36 | 0xf0...dcd8 | |
| 08/27/2025 | 4:09:51 PM | buy | $0.05927 | $0.0365 | 0.00006863 | 0.00004226 | 1.62 | 0x76...89d4 | |
| 08/27/2025 | 4:09:47 PM | sell | $0.3297 | $0.03667 | 0.0003817 | 0.00004246 | 8.99 | 0x7b...9c16 | |
| 08/27/2025 | 2:53:11 PM | sell | $0.005718 | $0.03706 | 0.05663 | 0.00004297 | 0.1542 | 0x28...b3b4 | |
| 08/26/2025 | 11:30:46 PM | sell | $0.1812 | $0.03746 | 0.0002093 | 0.00004326 | 4.83 | 0x9a...fce3 | |
| 08/26/2025 | 12:47:53 AM | buy | $0.4615 | $0.03583 | 0.0005541 | 0.00004302 | 12.88 | 0x72...feba | |
| 08/26/2025 | 12:45:37 AM | sell | $0.2744 | $0.03559 | 0.0003278 | 0.00004251 | 7.71 | 0xf6...ebd5 | |
| 08/24/2025 | 1:15:58 PM | buy | $0.05909 | $0.03712 | 0.00006855 | 0.00004307 | 1.59 | 0x14...43dd | |
| 08/24/2025 | 9:40:07 AM | buy | $0.05114 | $0.03733 | 0.00005877 | 0.0000429 | 1.36 | 0x20...3cfb | |
| 08/24/2025 | 5:59:59 AM | buy | $0.06307 | $0.0375 | 0.00007185 | 0.00004272 | 1.68 | 0x1b...2313 | |
| 08/21/2025 | 6:35:11 PM | buy | $0.09555 | $0.03673 | 0.0001135 | 0.00004364 | 2.6 | 0xe0...0acb |