WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01075
Price
0.00001648 WBNB
TVL
$21.23
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
988.38
Pooled WBNB:
$0.01627

JADE/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of JADE token on DEX PancakeSwap is $0.01075. JADE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,223.80. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $21.23. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $21.23.

The total transactions of JADE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JADE/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001648, captured at 11:03 PM UTC.

The price of converting 1 JADE to USD is $0.01075 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:16:21 PMsell$0.03625$0.010750.000055570.000016483.37
0x3D6...0aBe
0xcd...4771
05/23/20268:21:58 AMbuy$0.08758$0.010540.00013680.000016488.3
0x7AF...195b
0xfe...6cb8
05/23/20261:31:44 AMsell$0.01045$0.01060.000016040.000016270.9859
0x7d1...61AD
0x5f...7139
05/22/20263:56:46 PMsell$0.03477$0.010760.000052810.000016343.23
0x150...8864
0xd2...f8a5
05/22/20263:10:59 PMbuy$0.003325$0.010840.0550520.000016470.3066
0xC3f...FD1d
0x19...b010
05/22/20268:02:28 AMsell$0.007368$0.010830.000011150.00001640.6802
0x7AF...195b
0xf8...e0d3
05/22/20267:59:31 AMsell$0.007963$0.010820.000012070.000016420.7354
0x7AF...195b
0x43...1739
05/22/20267:54:35 AMbuy$0.02184$0.010870.000033120.000016482
0x311...5B94
0x11...5a58
05/22/20263:16:34 AMsell$0.004585$0.01080.0569490.000016370.4243
0x7AF...195b
0x1a...9a06
05/22/20263:06:44 AMsell$0.004078$0.010830.0561710.000016390.3765
0xC3f...FD1d
0xa6...1822
05/21/202611:48:08 AMsell$0.003617$0.010610.0555890.00001640.3407
0xC3f...FD1d
0x1e...c4ea
05/21/20264:37:34 AMbuy$0.002725$0.010770.0541690.000016480.2529
0x7d1...61AD
0x7a...cdd0
05/21/20264:21:37 AMbuy$0.004083$0.010780.0562410.000016470.3788
0x7AF...195b
0x35...b18e
05/21/20263:50:44 AMsell$0.004224$0.010730.0564540.000016390.3936
0x7AF...195b
0xa8...50e0
05/21/20261:38:49 AMsell$0.05408$0.010760.000082840.000016485.02
0x3D6...0aBe
0xc8...3bce
05/21/20261:26:04 AMbuy$0.004227$0.010860.0564780.000016640.3892
0x7AF...195b
0x52...3a4e
05/21/20261:21:13 AMbuy$0.004143$0.010850.0563460.000016630.3815
0xC3f...FD1d
0x58...ba34
05/20/20261:17:28 AMbuy$0.002613$0.010640.0540810.000016620.2455
0xC3f...FD1d
0x20...d4c6
05/18/20268:24:13 AMbuy$0.04367$0.010590.000068220.000016544.12
0x3D6...0aBe
0x3d...8df6
05/18/20261:12:21 AMbuy$0.05131$0.010590.00007940.000016394.84
0xC3f...FD1d
0x6c...1dab