WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01037
Price
0.00001489 WBNB
TVL
$17.19
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
817.43
Pooled WBNB:
$0.01234

JADE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of JADE token on DEX PancakeSwap is $0.01037. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,973.12. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $17.20. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $17.20.

The total transactions of JADE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001489, captured at 8:59 AM UTC.

The price of converting 1 JADE to USD is $0.01037 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:23:15 AMbuy$0.1375$0.010370.00019750.0000148913.25
0x8f5...10CA
0x8a...40ef
08/22/20263:32:54 AMsell$0.2229$0.010780.00030910.0000149520.66
0x5b2...c477
0xfa...6599
08/21/202610:32:53 AMsell$0.1356$0.010520.00020070.0000155812.88
0x8f5...10CA
0xda...0a0f
08/20/20265:45:56 PMsell$0.1427$0.010480.00021930.0000161113.61
0xd0E...3042
0x19...139e
08/20/20266:15:53 AMbuy$0.006902$0.010290.000011030.000016460.6705
0xA2E...189E
0xf2...a4f5
08/20/202612:43:35 AMsell$0.07844$0.010390.00012460.000016527.54
0xD52...Db4b
0x54...6b15
08/19/20263:23:30 AMsell$0.002995$0.010050.0549730.000016680.2979
0x84C...Fd25
0x8b...d5dc
08/17/202610:18:43 AMbuy$0.005459$0.010130.0590340.000016760.5388
0xA2E...189E
0xa4...33e0
08/12/20262:55:07 AMsell$0.001536$0.010260.0524970.000016670.1497
0x49A...0d3f
0xdb...4a9c
08/12/20262:55:07 AMsell$0.06449$0.010350.00010460.000016816.22
0x6d2...9323
0xf4...e43c
08/05/20262:30:27 AMsell$0.08963$0.01030.0001490.000017148.69
0x7a9...7CDe
0x98...b58f
08/04/20262:39:25 PMsell$0.001668$0.010270.0528150.000017340.1623
0xE20...DDaC
0xbe...a761
07/30/20262:35:57 AMbuy$0.09819$0.010.00017060.000017389.81
0x8f5...10CA
0x61...8f41
07/27/20264:22:03 PMbuy$0.1432$0.0095920.00025140.0000168314.93
0x8f5...10CA
0xf6...c4c8
07/27/20264:21:50 PMsell$0.1604$0.0095670.00028150.0000167816.77
0x07C...DDdD
0xb6...fe10
07/21/20267:09:36 AMsell$0.02968$0.0099160.000051550.000017222.99
0xd0E...3042
0x71...1c01
07/17/20269:20:01 AMbuy$0.03817$0.0097630.000067590.000017283.9
0x94a...3886
0xc5...a7c4
07/17/20263:12:57 AMbuy$0.02261$0.0098080.000039530.000017142.3
0x8f5...10CA
0x87...bd4b
07/14/202610:58:57 PMsell$0.01974$0.009920.000033930.000017051.98
0xd26...6406
0x1e...13e9
07/14/20262:09:36 PMsell$0.04183$0.0099550.000072250.000017194.2
0xe09...5268
0x01...7eeb