- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 888.31
- Pooled WBNB:
- $0.02764
JADE/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of JADE token on DEX PancakeSwap is $0.03411. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $22,923.32. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $60.87. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $60.87.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00003098, captured at 7:10 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03411 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 11:28:04 PM | buy | $0.2035 | $0.03411 | 0.0001848 | 0.00003098 | 5.96 | 0xf2...7667 | |
| 10/23/2025 | 3:29:29 PM | sell | $0.5853 | $0.03556 | 0.0005135 | 0.0000312 | 16.45 | 0x0c...0e56 | |
| 10/21/2025 | 5:22:34 AM | buy | $0.3887 | $0.03373 | 0.0003633 | 0.00003153 | 11.52 | 0xfb...2e6f | |
| 10/19/2025 | 4:13:17 PM | sell | $0.3023 | $0.03486 | 0.0002712 | 0.00003127 | 8.67 | 0x0f...697c | |
| 10/17/2025 | 7:44:02 AM | buy | $0.5351 | $0.03336 | 0.0004999 | 0.00003116 | 16.03 | 0x5d...d5a5 | |
| 10/15/2025 | 5:40:21 PM | buy | $0.4348 | $0.03509 | 0.0003741 | 0.00003019 | 12.39 | 0xff...9184 | |
| 10/14/2025 | 4:54:36 PM | sell | $0.4837 | $0.03659 | 0.0003974 | 0.00003006 | 13.21 | 0x71...d5e3 | |
| 10/14/2025 | 12:33:35 PM | buy | $0.5472 | $0.03496 | 0.0004717 | 0.00003013 | 15.65 | 0xf9...e8a0 | |
| 10/12/2025 | 12:19:35 PM | sell | $0.658 | $0.03724 | 0.0005309 | 0.00003005 | 17.66 | 0x67...7d03 | |
| 10/11/2025 | 5:40:04 PM | buy | $0.2492 | $0.0358 | 0.0002127 | 0.00003056 | 6.95 | 0xe8...23b6 | |
| 10/11/2025 | 5:40:04 PM | sell | $0.6529 | $0.03625 | 0.0005545 | 0.00003078 | 18.01 | 0x5e...4635 | |
| 10/10/2025 | 10:12:09 PM | sell | $0.482 | $0.03479 | 0.000442 | 0.00003191 | 13.85 | 0x7f...7292 | |
| 10/10/2025 | 9:31:00 PM | buy | $1.26 | $0.0315 | 0.001252 | 0.00003114 | 40.21 | 0xd0...5f88 | |
| 10/07/2025 | 6:55:08 AM | buy | $0.1579 | $0.03604 | 0.0001297 | 0.00002962 | 4.38 | 0xb9...942d | |
| 10/07/2025 | 6:55:08 AM | buy | $1.23 | $0.03452 | 0.001012 | 0.00002836 | 35.67 | 0xc1...76b2 | |
| 10/07/2025 | 6:55:08 AM | sell | $1.79 | $0.03495 | 0.001474 | 0.00002871 | 51.32 | 0xb3...b670 | |
| 10/06/2025 | 1:22:34 PM | sell | $0.3996 | $0.03721 | 0.0003299 | 0.00003072 | 10.74 | 0x6c...4b93 | |
| 10/05/2025 | 6:27:29 AM | buy | $0.07408 | $0.03628 | 0.00006365 | 0.00003117 | 2.04 | 0x6c...c2e4 | |
| 10/05/2025 | 5:32:23 AM | sell | $0.3388 | $0.03653 | 0.00029 | 0.00003127 | 9.27 | 0x8c...f245 | |
| 10/03/2025 | 10:05:02 PM | sell | $0.1946 | $0.0359 | 0.0001723 | 0.0000318 | 5.41 | 0x41...8d3b |