- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 788.73
- Pooled WBNB:
- $0.03117
JADE/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of JADE token on DEX PancakeSwap is $0.03593. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $24,143.54. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $56.57. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $56.57.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.0000396, captured at 8:20 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03593 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:08:30 PM | sell | $0.1295 | $0.03593 | 0.0001428 | 0.0000396 | 3.6 | 0x09...fd0e | |
| 12/03/2025 | 3:55:06 AM | sell | $0.1052 | $0.03532 | 0.000119 | 0.00003994 | 2.98 | 0x89...082d | |
| 12/02/2025 | 7:16:35 PM | sell | $0.2637 | $0.03558 | 0.0002999 | 0.00004047 | 7.41 | 0x63...fd02 | |
| 12/02/2025 | 10:40:08 AM | sell | $0.009757 | $0.03403 | 0.00001171 | 0.00004087 | 0.2867 | 0x43...0364 | |
| 12/01/2025 | 11:08:07 PM | sell | $0.345 | $0.03421 | 0.0004178 | 0.00004143 | 10.08 | 0x5f...31d1 | |
| 12/01/2025 | 4:17:43 PM | buy | $0.1974 | $0.03384 | 0.0002442 | 0.00004186 | 5.83 | 0x7c...d6c6 | |
| 12/01/2025 | 1:54:28 PM | buy | $0.06231 | $0.03379 | 0.00007644 | 0.00004145 | 1.84 | 0x40...649a | |
| 12/01/2025 | 11:28:40 AM | buy | $0.06576 | $0.03414 | 0.00007944 | 0.00004124 | 1.92 | 0xb0...3d90 | |
| 12/01/2025 | 11:28:34 AM | sell | $0.7431 | $0.03352 | 0.0008977 | 0.00004049 | 22.16 | 0xe2...1085 | |
| 12/01/2025 | 11:28:34 AM | buy | $0.5128 | $0.03339 | 0.0006195 | 0.00004034 | 15.35 | 0x5b...6e40 | |
| 12/01/2025 | 4:48:33 AM | buy | $0.369 | $0.03416 | 0.000446 | 0.00004129 | 10.8 | 0x9b...0146 | |
| 11/26/2025 | 7:08:09 PM | sell | $0.1518 | $0.03624 | 0.0001706 | 0.00004073 | 4.19 | 0x8a...41ba | |
| 11/24/2025 | 7:15:43 PM | sell | $0.1593 | $0.0356 | 0.0001843 | 0.00004119 | 4.47 | 0xc4...eea3 | |
| 11/23/2025 | 3:59:52 AM | sell | $0.1565 | $0.03525 | 0.000185 | 0.00004167 | 4.44 | 0xee...8c22 | |
| 11/22/2025 | 12:05:32 PM | sell | $0.02915 | $0.03457 | 0.00003537 | 0.00004196 | 0.8431 | 0x5d...9a9b | |
| 11/22/2025 | 9:28:16 AM | buy | $0.1227 | $0.03435 | 0.0001502 | 0.00004202 | 3.57 | 0x9a...6ed2 | |
| 11/21/2025 | 11:30:28 PM | sell | $0.06864 | $0.03436 | 0.00008333 | 0.00004172 | 1.99 | 0xb7...cb54 | |
| 11/21/2025 | 9:24:02 AM | buy | $0.1964 | $0.03447 | 0.0002377 | 0.00004173 | 5.69 | 0x8f...b463 | |
| 11/20/2025 | 6:57:10 PM | buy | $0.1604 | $0.03609 | 0.000183 | 0.00004118 | 4.44 | 0x88...6bd9 | |
| 11/20/2025 | 3:27:00 AM | sell | $0.1201 | $0.03716 | 0.0001323 | 0.00004091 | 3.23 | 0xc5...e181 |