WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.009772
Price
0.00001746 WBNB
TVL
$14.85
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
759.69
Pooled WBNB:
$0.01327

JADE/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of JADE token on DEX PancakeSwap is $0.009772. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,566.28. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $14.85. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $14.85.

The total transactions of JADE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

JADE/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001746, captured at 4:19 AM UTC.

The price of converting 1 JADE to USD is $0.009772 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20268:52:55 PMbuy$0.0211$0.0097720.000037710.000017462.15
0xd26...6406
0xd2...7b19
06/26/20265:57:39 PMsell$0.01043$0.0098430.000018390.000017351.05
0xA2E...189E
0x22...f79d
06/26/20261:20:03 AMsell$0.007639$0.0097340.000013650.000017390.7848
0xA2E...189E
0x9c...c21b
06/25/20268:37:13 AMsell$0.001906$0.0099230.0533470.000017410.1921
0xA2E...189E
0xca...6d05
06/24/202610:32:12 PMsell$0.01083$0.0098390.000019210.000017441.1
0xA2E...189E
0x3f...47a7
06/24/20264:18:29 PMbuy$0.08882$0.0097420.00015820.000017359.11
0xC3f...FD1d
0xe5...5071
06/23/20269:22:33 AMbuy$0.05968$0.0097530.0001040.0000176.11
0xC3f...FD1d
0x6b...2a6a
06/21/20267:58:30 PMsell$0.02289$0.0099690.000038680.000016842.29
0xd26...6406
0x1b...79c2
06/20/20267:51:36 AMsell$0.03282$0.0099640.000055870.000016963.29
0x7AF...195b
0x22...7ff7
06/19/20265:36:23 AMbuy$0.005923$0.0098330.00001030.00001710.6024
0xB5C...17D5
0x36...7ad7
06/18/20264:49:03 PMbuy$0.0686$0.0097640.0001190.000016937.02
0xA85...941D
0xb7...d02a
06/18/20269:27:04 AMsell$0.002297$0.0098780.0538860.00001670.2326
0xA2E...189E
0x10...d095
06/18/20266:23:34 AMbuy$0.05946$0.009810.0001010.000016666.06
0x8f5...10CA
0x57...e8cf
06/17/202611:10:31 PMbuy$0.03692$0.0098740.000061530.000016453.73
0xA85...941D
0x84...3690
06/16/20263:43:23 PMbuy$0.04226$0.0098710.000069750.000016294.28
0xd0E...3042
0x84...d5db
06/16/20263:32:44 AMbuy$0.04655$0.0098920.000075790.00001614.7
0xA85...941D
0xde...f038
06/15/20262:06:21 PMsell$0.07059$0.010070.00011260.000016077
0xC3f...FD1d
0x16...2d99
06/15/202612:45:36 AMsell$0.04023$0.010020.000065420.000016294.01
0xC3f...FD1d
0xc9...1968
06/13/20266:43:53 PMsell$0.02225$0.0099960.000036570.000016422.22
0x8f5...10CA
0x17...c10f
06/12/20263:47:05 AMbuy$0.002015$0.0099820.0533420.000016550.2019
0xA2E...189E
0x0a...e5e9