WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01052
Price
0.00001671 WBNB
TVL
$20.66
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-0.01%
24h
-1.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
979.77
Pooled WBNB:
$0.01641

JADE/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of JADE token on DEX PancakeSwap is $0.01052. JADE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,070.78. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $20.67. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $20.67.

The total transactions of JADE/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

JADE/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001671, captured at 11:25 PM UTC.

The price of converting 1 JADE to USD is $0.01052 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202610:58:06 PMsell$0.002325$0.010520.0536920.000016710.2209
0xC3f...FD1d
0xfb...5714
04/25/20269:38:31 PMsell$0.003942$0.010520.0562640.000016720.3746
0x7AF...195b
0x06...bcdc
04/25/20266:09:15 PMbuy$0.0202$0.010530.000032170.000016781.91
0x568...1aF9
0x35...6799
04/25/20266:09:15 PMbuy$0.005317$0.010510.0584680.000016730.5058
0xC3f...FD1d
0x4e...46ff
04/25/20265:44:17 PMbuy$0.004076$0.01050.0564880.000016720.3879
0xC3f...FD1d
0x04...5672
04/25/20265:13:00 AMbuy$0.002396$0.010640.0537620.000016710.2251
0xC3f...FD1d
0xf5...bdfd
04/24/20263:05:58 AMsell$0.003609$0.010580.0556710.000016630.3409
0xC3f...FD1d
0xb2...0d3a
04/23/202612:41:13 PMbuy$0.002839$0.010590.0544790.000016710.2679
0x7AF...195b
0x34...179f
04/22/202610:17:07 AMbuy$0.002041$0.010720.053180.00001670.1903
0xC3f...FD1d
0x40...c834
04/22/20267:08:22 AMsell$0.003598$0.010670.0556020.000016620.3369
0xC3f...FD1d
0xb5...390e
04/22/20263:29:45 AMsell$0.08724$0.010730.00013620.000016778.12
0xC3f...FD1d
0xfa...ce0e
04/22/202612:41:56 AMsell$0.002982$0.010690.0547160.000016910.2788
0x7AF...195b
0x8c...1767
04/21/202611:21:37 PMbuy$0.00244$0.010710.0538720.0000170.2277
0xC3f...FD1d
0x2d...d9c7
04/21/202610:40:28 PMbuy$0.002115$0.010670.0533670.000016990.1981
0xC3f...FD1d
0xd9...91a1
04/21/20262:12:26 PMsell$0.004863$0.010680.0577010.000016910.4552
0x7AF...195b
0x08...5151
04/21/20261:24:06 PMbuy$0.005486$0.010740.0586820.000016990.5107
0xC3f...FD1d
0x07...cbbb
04/21/20261:17:19 PMbuy$0.004793$0.010720.0575880.000016980.4468
0xC3f...FD1d
0xe8...836c
04/21/202610:52:53 AMbuy$0.005919$0.010860.0592410.000016960.5447
0x9f2...dB51
0x31...72c5
04/21/202610:32:46 AMbuy$0.002301$0.010820.0536050.000016950.2126
0xC3f...FD1d
0x6e...e73d
04/21/202610:26:55 AMbuy$0.001418$0.010810.0522230.000016940.1312
0x7AF...195b
0xef...9fe1