WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01066
Price
0.00001631 WBNB
TVL
$21.16
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
994.05
Pooled WBNB:
$0.01618

JADE/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of JADE token on DEX PancakeSwap is $0.01066. JADE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.18. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,167.93. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $21.16. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $21.16.

The total transactions of JADE/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

JADE/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001631, captured at 11:11 PM UTC.

The price of converting 1 JADE to USD is $0.01066 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:48:40 PMbuy$0.004055$0.010660.05620.000016310.3801
0xC3f...FD1d
0x3e...83ef
05/16/202610:40:24 AMbuy$0.06487$0.010580.000099310.00001626.12
0x7AF...195b
0x49...5656
05/16/20264:56:05 AMbuy$0.06405$0.010590.000096750.0000166.04
0xC3f...FD1d
0x5f...d5d2
05/16/20263:29:22 AMsell$0.006744$0.010550.000010120.000015840.6392
0xC3f...FD1d
0x7b...1f78
05/15/202611:57:50 PMbuy$0.00333$0.010710.0549520.000015920.3108
0xC3f...FD1d
0x13...e9c0
05/15/20267:21:31 PMbuy$0.03668$0.010680.00005450.000015863.43
0x150...8864
0xf4...7804
05/15/20262:17:14 PMsell$0.008873$0.010620.000013140.000015740.8348
0xC3f...FD1d
0x92...c3bf
05/15/20261:25:18 PMbuy$0.004486$0.010790.0565780.000015830.4154
0x7AF...195b
0xa0...8e9b
05/15/20261:24:40 PMsell$0.00367$0.010740.0553830.000015750.3417
0xC3f...FD1d
0xb0...b4cf
05/15/20261:13:18 PMbuy$0.005031$0.010780.0573830.000015830.4663
0xC3f...FD1d
0xa3...707a
05/15/20261:11:40 PMbuy$0.006181$0.010790.0590580.000015810.5727
0xC3f...FD1d
0x78...d7e7
05/15/202612:00:47 PMsell$0.05857$0.010850.000085320.000015815.39
0x150...8864
0x68...0b66
05/15/20263:44:17 AMbuy$0.002873$0.010880.0542150.000015970.2639
0x7AF...195b
0x08...bd2c
05/14/20268:55:22 PMsell$0.009945$0.010780.000014660.00001590.9219
0xB5C...6e08
0x4a...8aed
05/14/20268:55:22 PMsell$0.002879$0.01080.0542440.000015920.2665
0xC3f...FD1d
0x1d...a5ce
05/13/20262:34:35 AMsell$0.09078$0.01090.00013360.000016058.32
0xC3f...FD1d
0x36...d5f2
05/12/202611:07:54 PMsell$0.009488$0.010790.000014240.00001620.8788
0x7AF...195b
0x8d...42ce
05/12/20266:28:00 PMbuy$0.004195$0.010730.056370.000016290.3909
0x7AF...195b
0xaf...dc8a
05/12/20264:56:49 PMbuy$0.05148$0.010570.000078940.000016214.86
0x7AF...195b
0x12...8068
05/12/20261:05:54 PMsell$0.003672$0.010630.0555430.000016050.3452
0x7AF...195b
0x11...197f