- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 599.05
- Pooled WBNB:
- $0.03953
JADE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of JADE token on DEX PancakeSwap is $0.03267. JADE price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.83. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $21,981.69. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $39.20. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $39.20.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00006591, captured at 12:44 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03267 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:52:00 PM | sell | $0.02716 | $0.03267 | 0.0000548 | 0.00006591 | 0.8313 | 0x50...c6d5 | |
| 09/07/2024 | 8:29:01 AM | sell | $0.07025 | $0.03282 | 0.0001417 | 0.00006624 | 2.14 | 0x66...4bd0 | |
| 09/07/2024 | 2:48:24 AM | buy | $0.0173 | $0.03244 | 0.0000356 | 0.00006675 | 0.5333 | 0xfd...078f | |
| 09/07/2024 | 2:44:48 AM | buy | $0.007003 | $0.03242 | 0.0000144 | 0.00006667 | 0.2159 | 0x86...16e4 | |
| 09/07/2024 | 2:44:21 AM | sell | $0.6264 | $0.03329 | 0.001288 | 0.00006847 | 18.81 | 0xf0...0889 | |
| 09/07/2024 | 1:24:18 AM | sell | $0.01149 | $0.03439 | 0.00002363 | 0.00007073 | 0.3341 | 0x99...2ecc | |
| 09/07/2024 | 12:25:51 AM | sell | $0.0739 | $0.03465 | 0.0001515 | 0.00007104 | 2.13 | 0x30...639a | |
| 09/06/2024 | 5:18:50 PM | buy | $0.1518 | $0.03422 | 0.0003097 | 0.0000698 | 4.43 | 0xed...bdfd | |
| 09/05/2024 | 9:44:32 PM | buy | $0.04166 | $0.03457 | 0.00008331 | 0.00006913 | 1.2 | 0x50...7e88 | |
| 09/05/2024 | 12:59:12 AM | sell | $0.007061 | $0.03498 | 0.00001386 | 0.00006867 | 0.2018 | 0xda...a119 | |
| 09/04/2024 | 5:59:54 PM | sell | $0.07893 | $0.03502 | 0.0001554 | 0.00006896 | 2.25 | 0xbf...f01b | |
| 09/04/2024 | 11:10:25 AM | buy | $0.009107 | $0.03483 | 0.00001818 | 0.00006954 | 0.2614 | 0xeb...34f8 | |
| 09/04/2024 | 11:10:22 AM | buy | $0.2006 | $0.03447 | 0.0004006 | 0.00006882 | 5.82 | 0x2e...b79a | |
| 09/04/2024 | 2:59:51 AM | buy | $0.1145 | $0.03463 | 0.0002241 | 0.00006776 | 3.3 | 0x15...bc9b | |
| 09/03/2024 | 4:12:13 PM | buy | $0.1071 | $0.03502 | 0.000205 | 0.00006704 | 3.05 | 0xd8...84a8 | |
| 09/02/2024 | 10:08:15 PM | sell | $0.06792 | $0.03551 | 0.0001289 | 0.00006743 | 1.91 | 0x38...ce68 | |
| 09/02/2024 | 11:08:18 AM | sell | $0.1494 | $0.03536 | 0.0002879 | 0.00006814 | 4.22 | 0xd8...f834 | |
| 09/02/2024 | 7:52:55 AM | buy | $0.1123 | $0.03454 | 0.000223 | 0.00006859 | 3.25 | 0xbd...a78c | |
| 09/02/2024 | 2:27:50 AM | sell | $0.02702 | $0.035 | 0.00005248 | 0.00006796 | 0.7722 | 0x9c...9511 | |
| 09/02/2024 | 12:10:06 AM | buy | $0.1107 | $0.03483 | 0.0002162 | 0.00006802 | 3.17 | 0x21...dbe8 |