WhatToFarm
12 Swap

Info about JADE-WBNB pair

Price USD
$0.06119
Price
0.0001025 WBNB
TVL
$58.41
MKT CAP
$41,202.62
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
476.28
Pooled WBNB:
$0.04893

JADE/WBNB price stats on BNB Chain

As of May 24, 2024, the current price of JADE token on DEX PancakeSwap is $0.06119. JADE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.33. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $41,202.62. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $58.41. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $58.41.

The total transactions of JADE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JADE/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.0001025, captured at 12:30 AM UTC.

The price of converting 1 JADE to USD is $0.06119 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.235:23:21 PMsell$0.01$0.061190.000.00010250.150x82...e7ea
2024.05.232:31:23 PMbuy$0.24$0.060710.000.00010224.030x22...83bc
2024.05.2311:25:44 AMbuy$0.08$0.061770.000.00010111.270x1c...f5e1
2024.05.2210:29:34 AMsell$0.01$0.062540.000.00010030.230xd7...fc91
2024.05.2112:53:57 PMbuy$0.09$0.061790.000.00010061.440xd9...025a
2024.05.218:06:04 AMsell$0.41$0.063350.000.00010116.460xac...cf97
2024.05.211:13:28 AMbuy$0.02$0.061780.000.0001030.280x3b...313c
2024.05.2112:39:19 AMbuy$0.13$0.061990.000.00010252.040x19...51d8
2024.05.2112:38:43 AMsell$0.34$0.062120.000.00010275.400xce...fd2c
2024.05.209:50:06 PMsell$0.18$0.061650.000.00010452.930xaa...887a
2024.05.205:08:10 PMsell$0.05$0.060850.000.00010530.890x1d...3a4e
2024.05.203:29:54 PMsell$0.05$0.060760.000.00010570.870x30...5f01
2024.05.201:13:51 PMsell$0.12$0.060780.000.00010631.930xe4...28b3
2024.05.201:13:30 PMsell$0.13$0.061320.000.00010732.170x71...fc9d
2024.05.2012:18:18 PMsell$0.01$0.061760.000.00010780.120xd4...db15
2024.05.2012:17:51 PMsell$0.02$0.061760.000.00010790.400xc1...058c
2024.05.2012:16:48 PMbuy$0.53$0.061030.000.00010668.640x47...d120
2024.05.2012:16:48 PMbuy$0.15$0.05960.000.0001042.510x23...2397
2024.05.2011:55:30 AMbuy$0.01$0.059340.000.00010350.180xfe...d6ea
2024.05.2011:55:30 AMbuy$0.14$0.059020.000.00010292.390xfa...13db