WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01063
Price
0.00001741 WBNB
TVL
$20.43
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
961.07
Pooled WBNB:
$0.01672

JADE/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of JADE token on DEX PancakeSwap is $0.01063. JADE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,149.03. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $20.44. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $20.44.

The total transactions of JADE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JADE/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001741, captured at 10:42 PM UTC.

The price of converting 1 JADE to USD is $0.01063 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20269:52:02 PMsell$0.03196$0.010630.000052310.000017413
0x7AF...195b
0x48...2853
04/11/20264:38:37 PMbuy$0.01274$0.010640.0000210.000017531.19
0xaA9...7E54
0x44...41a8
04/08/20265:24:26 PMbuy$0.06522$0.01050.0001080.00001746.2
0x150...8864
0x70...9086
04/07/202611:43:02 PMsell$0.1309$0.010820.00021060.0000174212.09
0xC3f...FD1d
0x9c...5af6
04/06/202612:26:53 AMsell$0.08548$0.010750.00014140.000017797.94
0xC3f...FD1d
0x74...4656
04/04/20268:23:33 PMsell$0.02486$0.010660.000041920.000017982.33
0xC3f...FD1d
0x96...40d9
04/02/202611:02:06 PMsell$0.009161$0.010540.000015670.000018040.8687
0x7AF...195b
0xc5...46e4
04/02/202612:28:33 PMbuy$0.02384$0.010490.000041120.00001812.27
0xE03...3CD0
0xd4...58c5
04/02/202612:28:32 PMbuy$0.06266$0.01040.0001080.000017956.02
0xC3f...FD1d
0xe8...535f
04/02/20263:59:38 AMbuy$0.1004$0.010450.00016950.000017659.6
0xC3f...FD1d
0x7c...5dc2
03/31/20268:36:02 PMsell$0.007321$0.01070.00001190.00001740.6838
0x7AF...195b
0x81...18ef
03/31/20266:43:51 PMsell$0.03824$0.010730.000062270.000017483.56
0x7AF...195b
0x50...0f62
03/31/202610:22:35 AMbuy$0.07403$0.010540.00012290.00001757.01
0x7AF...195b
0x5d...3053
03/27/202611:58:41 AMbuy$0.06964$0.010550.00011390.000017266.6
0xC3f...FD1d
0x9f...2e4a
03/27/20269:27:49 AMbuy$0.05864$0.010590.000094380.000017045.53
0xC3f...FD1d
0xea...6feb
03/26/202610:45:10 AMbuy$0.05506$0.010630.00008730.000016865.17
0x3D6...0aBe
0x53...b619
03/25/20266:57:10 AMsell$0.06019$0.010830.000093220.000016785.55
0x113...94CB
0x5f...88dd
03/23/20269:16:51 PMsell$0.00458$0.01080.057160.000016880.424
0xC3f...FD1d
0xe8...8eaa
03/22/20268:51:55 AMbuy$0.006356$0.010690.000010080.000016960.5941
0xC3f...FD1d
0x1e...c8bd