WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.009923
Price
0.0000172 WBNB
TVL
$15.18
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
766.17
Pooled WBNB:
$0.01316

JADE/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of JADE token on DEX PancakeSwap is $0.009923. JADE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,667.54. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $15.18. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $15.18.

The total transactions of JADE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JADE/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.0000172, captured at 5:54 AM UTC.

The price of converting 1 JADE to USD is $0.009923 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:54:58 PMsell$0.0317$0.0099230.000054980.00001723.19
0xd0E...3042
0x7e...e5d7
07/04/20264:38:50 PMbuy$0.009699$0.0099830.000016850.000017340.9715
0x7AF...195b
0xbd...73c2
07/03/202611:53:33 PMsell$0.03751$0.009940.000065380.000017323.77
0xC3f...FD1d
0xc4...a27f
07/03/20262:12:14 PMsell$0.03769$0.00990.000066610.000017493.8
0xd26...6406
0x77...9263
07/02/202612:03:14 PMsell$0.05025$0.0099070.00008980.00001775.07
0xC3f...FD1d
0x28...e056
06/30/202610:47:15 PMsell$0.001212$0.0097140.0522240.000017820.1248
0x2A6...62D9
0x6e...9811
06/30/202610:44:08 PMbuy$0.02724$0.0097280.000049980.000017852.8
0x94a...3886
0xf7...3276
06/30/202610:57:39 AMbuy$0.03363$0.0097320.000061170.00001773.45
0xA85...941D
0xfa...a4f4
06/29/20268:28:00 PMsell$0.02391$0.0098740.000042590.000017592.42
0xd0E...3042
0x48...368d
06/28/20266:18:18 PMbuy$0.034$0.0097480.000061570.000017653.48
0xA85...941D
0x85...bbed
06/28/202612:40:23 PMbuy$0.007182$0.0097590.000012910.000017550.7358
0xA2E...189E
0xbb...61ed
06/28/202612:39:39 PMsell$0.007709$0.0097120.000013860.000017460.7937
0xA2E...189E
0xa7...cdd6
06/28/202610:05:10 AMsell$0.007532$0.009720.000013560.00001750.7748
0x7AF...195b
0xbc...2d11
06/28/20267:20:58 AMbuy$0.0199$0.0097660.000035780.000017562.03
0xd0E...3042
0xfb...a5d6
06/27/20268:52:55 PMbuy$0.0211$0.0097720.000037710.000017462.15
0xd26...6406
0xd2...7b19
06/26/20265:57:39 PMsell$0.01043$0.0098430.000018390.000017351.05
0xA2E...189E
0x22...f79d
06/26/20261:20:03 AMsell$0.007639$0.0097340.000013650.000017390.7848
0xA2E...189E
0x9c...c21b
06/25/20268:37:13 AMsell$0.001906$0.0099230.0533470.000017410.1921
0xA2E...189E
0xca...6d05
06/24/202610:32:12 PMsell$0.01083$0.0098390.000019210.000017441.1
0xA2E...189E
0x3f...47a7
06/24/20264:18:29 PMbuy$0.08882$0.0097420.00015820.000017359.11
0xC3f...FD1d
0xe5...5071