WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01074
Price
0.00001653 WBNB
TVL
$21.17
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
986.98
Pooled WBNB:
$0.01629

JADE/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of JADE token on DEX PancakeSwap is $0.01074. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,218.07. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $21.17. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $21.17.

The total transactions of JADE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001653, captured at 11:16 PM UTC.

The price of converting 1 JADE to USD is $0.01074 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20269:34:24 AMsell$0.04418$0.010740.000068020.000016534.11
0x7AF...195b
0xd8...a6cc
05/06/20269:18:13 AMsell$0.1135$0.010810.00017630.0000167810.5
0xC3f...FD1d
0x4f...4344
05/05/20266:18:19 PMbuy$0.003569$0.010730.0556680.000017040.3325
0xC3f...FD1d
0xf3...3620
05/05/202611:53:35 AMbuy$0.01036$0.010690.000016480.000017020.9686
0xC3f...FD1d
0x8c...92e7
05/04/20267:27:35 PMbuy$0.03392$0.010590.000054250.000016943.2
0xC3f...FD1d
0x24...52b2
05/04/20265:36:04 AMsell$0.07623$0.010710.00012050.000016937.11
0xC3f...FD1d
0xf2...cbd7
05/02/20261:47:04 PMsell$0.005236$0.010520.0584880.000017060.4973
0x7AF...195b
0x49...a16d
05/02/20263:43:25 AMbuy$0.002391$0.010570.0538810.000017150.2262
0xC3f...FD1d
0xd8...617c
05/01/20265:23:02 AMsell$0.003846$0.010540.0562260.000017070.3647
0x7AF...195b
0x61...d765
05/01/20261:56:30 AMsell$0.002768$0.010540.0544840.000017080.2625
0xC3f...FD1d
0x43...682f
04/30/20266:14:18 AMbuy$0.006533$0.010560.000010610.000017160.6183
0xC3f...FD1d
0x44...c7d5
04/29/20268:00:30 PMbuy$0.06855$0.010450.00011170.000017036.55
0xC3f...FD1d
0x90...4a90
04/28/20268:38:41 PMbuy$0.03779$0.010520.000060530.000016863.59
0x7AF...195b
0x01...a53b
04/28/20265:33:18 PMbuy$0.003083$0.010460.0549470.000016790.2945
0x7AF...195b
0x64...bb87
04/28/20265:28:26 PMbuy$0.002515$0.010450.0540380.000016780.2406
0x7AF...195b
0xa3...25aa
04/25/202610:58:06 PMsell$0.002325$0.010520.0536920.000016710.2209
0xC3f...FD1d
0xfb...5714
04/25/20269:38:31 PMsell$0.003942$0.010520.0562640.000016720.3746
0x7AF...195b
0x06...bcdc
04/25/20266:09:15 PMbuy$0.0202$0.010530.000032170.000016781.91
0x568...1aF9
0x35...6799
04/25/20266:09:15 PMbuy$0.005317$0.010510.0584680.000016730.5058
0xC3f...FD1d
0x4e...46ff
04/25/20265:44:17 PMbuy$0.004076$0.01050.0564880.000016720.3879
0xC3f...FD1d
0x04...5672