WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01031
Price
0.00001838 WBNB
TVL
$19.39
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
931.35
Pooled WBNB:
$0.01728

JADE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of JADE token on DEX PancakeSwap is $0.01031. JADE price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.26. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,932.64. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $19.39. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $19.39.

The total transactions of JADE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JADE/WBNB pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001838, captured at 10:40 PM UTC.

The price of converting 1 JADE to USD is $0.01031 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:33:20 PMbuy$0.1111$0.010310.0001980.0000183810.76
0x7AF...195b
0xbe...eba1
06/05/20266:57:36 AMbuy$0.1363$0.010390.00023510.0000179213.11
0x3D6...0aBe
0x04...8469
06/04/20269:03:40 PMsell$0.01327$0.010660.000021930.000017611.24
0xC3f...FD1d
0x22...1f18
06/04/20268:27:01 AMbuy$0.08094$0.010550.00013480.000017587.66
0x7AF...195b
0xc1...93e5
06/04/20261:37:34 AMbuy$0.115$0.010530.00018830.0000172510.91
0xC3f...FD1d
0x80...7bfb
06/03/20267:40:26 PMsell$0.018$0.010630.000028770.0000171.69
0x7d1...61AD
0x1e...7c26
06/03/20267:35:44 PMbuy$0.06485$0.010620.00010380.0000176.1
0x7AF...195b
0xc6...9498
06/03/20262:56:40 PMsell$0.0151$0.010710.000023740.000016841.4
0x7AF...195b
0xaa...de08
06/03/20262:01:03 PMbuy$0.08718$0.010640.00013760.00001688.18
0x1Bb...F139
0xe5...3b49
06/03/20262:43:46 AMbuy$0.08862$0.010680.00013710.000016538.29
0x58f...193c
0x29...b5ed
06/02/20264:03:34 PMbuy$0.1154$0.010740.00017420.0000162110.74
0x7AF...195b
0x72...c1d1
06/02/202610:24:00 AMbuy$0.05536$0.01080.000081760.000015965.12
0xC3f...FD1d
0x44...0cbe
06/01/20268:20:56 AMbuy$0.07297$0.010850.0001060.000015776.72
0xC3f...FD1d
0xc9...c208
06/01/20264:40:05 AMbuy$0.0629$0.01090.000089840.000015585.76
0xC3f...FD1d
0xf2...0723
05/31/20264:58:30 PMbuy$0.07848$0.01090.00011070.000015387.19
0x7AF...195b
0x37...65de
05/31/202611:01:47 AMbuy$0.04909$0.010970.000068060.00001524.47
0x1Bb...F139
0x3b...bc98
05/31/20269:01:49 AMbuy$0.01333$0.010950.000018410.000015121.21
0x7d1...61AD
0x00...1ff2
05/31/20262:36:12 AMsell$0.1124$0.011150.00015290.0000151810.07
0xC3f...FD1d
0x19...6317
05/30/20268:57:14 PMsell$0.1009$0.011130.00014020.000015469.06
0x3D6...0aBe
0xb7...8b6d
05/30/20265:22:26 PMbuy$0.2416$0.011350.00034240.0000160921.27
0x041...1256
0x7c...71df