WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01085
Price
0.00001663 WBNB
TVL
$21.31
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
984.46
Pooled WBNB:
$0.01632

JADE/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of JADE token on DEX PancakeSwap is $0.01085. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,294.41. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $21.31. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $21.31.

The total transactions of JADE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001663, captured at 8:06 PM UTC.

The price of converting 1 JADE to USD is $0.01085 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20266:57:48 PMsell$0.05768$0.010850.000088370.000016635.31
0x8AD...E63E
0xee...b381
03/10/20263:18:07 AMsell$0.05453$0.010830.000084610.00001685.03
0x7AF...195b
0x99...9fd1
03/09/20262:48:38 PMsell$0.06766$0.010830.00010620.0000176.24
0x7AF...195b
0x4b...66a4
03/09/202610:20:46 AMsell$0.03643$0.010780.000057990.000017173.37
0x7AF...195b
0x1f...ad29
03/08/20265:28:26 PMbuy$0.04267$0.010590.000069480.000017244.02
0x7AF...195b
0xf6...df20
03/08/20261:43:01 AMbuy$0.03188$0.010590.000051520.000017123
0xC3f...FD1d
0xce...4906
03/07/20266:33:16 PMsell$0.00596$0.010580.0595740.000016990.5633
0xD80...caff
0x91...8802
03/07/20266:33:15 PMsell$0.008877$0.010590.000014250.000017010.8377
0xC3f...FD1d
0x6b...bf1f
03/07/20266:30:38 PMbuy$0.03469$0.010620.000055710.000017063.26
0x7AF...195b
0xc3...017f
03/06/20268:22:15 PMbuy$0.05841$0.010630.000092850.00001695.49
0x8AD...E63E
0x0f...dcdb
03/06/20261:07:13 PMbuy$0.05731$0.010670.000089820.000016725.37
0x150...8864
0xdd...1797
03/05/202610:31:31 PMbuy$0.02435$0.010740.00003760.000016592.26
0xbFb...cFC7
0xad...50ad
03/05/202610:31:31 PMbuy$0.03321$0.010680.00005130.00001653.1
0x7AF...195b
0x5b...95f1
03/05/20265:07:16 AMbuy$0.002784$0.010770.0542490.000016440.2583
0xC3f...FD1d
0xce...5bc2
03/04/20269:39:53 PMbuy$0.01129$0.010840.00001710.000016421.04
0x7AF...195b
0x5a...724e
03/04/20267:34:29 PMsell$0.08024$0.010890.00012110.000016447.36
0x7AF...195b
0xea...c368
03/04/202610:15:51 AMsell$0.09118$0.010910.00013960.000016718.35
0xC3f...FD1d
0x9f...da1f
03/01/20262:35:04 AMsell$0.104$0.010730.0001650.000017029.69
0x7AF...195b
0x12...06c2
02/28/20269:18:55 PMsell$0.09999$0.010680.00016240.000017369.35
0xC3f...FD1d
0xcb...bdad
02/28/20267:05:32 AMbuy$0.1413$0.010330.00023760.0000173713.67
0x7AF...195b
0xb5...8213