WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.01113
Price
0.00001546 WBNB
TVL
$22.64
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-1.97%
24h
3.22%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
1,023.23
Pooled WBNB:
$0.01572

JADE/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of JADE token on DEX PancakeSwap is $0.01113. JADE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.92. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,481.70. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $22.64. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $22.64.

The total transactions of JADE/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

JADE/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001546, captured at 12:43 AM UTC.

The price of converting 1 JADE to USD is $0.01113 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:57:14 PMsell$0.1009$0.011130.00014020.000015469.06
0x3D6...0aBe
0xb7...8b6d
05/30/20265:22:26 PMbuy$0.2416$0.011350.00034240.0000160921.27
0x041...1256
0x7c...71df
05/30/20265:22:26 PMsell$0.2783$0.011260.00039440.0000159624.7
0x041...1256
0x7c...71df
05/30/20265:22:27 PMbuy$0.0108$0.011050.00001530.000015660.9771
0x7d1...61AD
0x0c...dd28
05/30/20263:51:04 PMsell$0.1142$0.010950.00016510.0000158410.42
0xC3f...FD1d
0x6f...44df
05/30/20268:34:42 AMsell$0.08555$0.010830.00012740.000016137.89
0x58f...193c
0x9c...2c6a
05/30/20263:34:44 AMsell$0.09298$0.010780.00014130.00001648.61
0x7d1...61AD
0x44...58a3
05/29/20268:41:30 AMbuy$0.05024$0.010550.000078770.000016554.75
0x3D6...0aBe
0x09...6ebf
05/29/20268:41:25 AMsell$0.06658$0.010510.00010440.000016496.32
0x52B...6655
0x2e...d62a
05/29/20262:14:21 AMsell$0.005847$0.010580.0591740.00001660.5523
0x7d1...61AD
0x9d...d444
05/28/20264:56:40 AMbuy$0.07859$0.010540.00012350.000016577.45
0xC3f...FD1d
0x8c...df5d
05/28/20262:19:36 AMbuy$0.03168$0.010590.000049040.00001642.99
0x7AF...195b
0xe5...4141
05/27/20267:31:41 AMbuy$0.03871$0.010620.000059360.000016293.64
0x1Bb...F139
0x61...514e
05/26/20263:49:34 AMbuy$0.03541$0.010640.000053780.000016173.32
0x3D6...0aBe
0xaf...f42e
05/25/20261:50:50 PMsell$0.06443$0.010830.000095920.000016135.94
0xC3f...FD1d
0x3c...9a1a
05/25/20269:54:31 AMsell$0.02974$0.010770.000044950.000016272.76
0x58f...193c
0xe6...817e
05/24/202612:44:05 AMsell$0.03351$0.010750.000051020.000016373.11
0x150...8864
0xc6...eca6
05/23/20268:16:21 PMsell$0.03625$0.010750.000055570.000016483.37
0x3D6...0aBe
0xcd...4771
05/23/20268:21:58 AMbuy$0.08758$0.010540.00013680.000016488.3
0x7AF...195b
0xfe...6cb8
05/23/20261:31:44 AMsell$0.01045$0.01060.000016040.000016270.9859
0x7d1...61AD
0x5f...7139