- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-WBNB LPs
Info about JADE-WBNB pair
- Pooled JADE:
- 553.55
- Pooled WBNB:
- $0.0427
JADE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of JADE token on DEX PancakeSwap is $0.04485. JADE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $30,199.05. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $49.76. The JADE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/WBNB now?
The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $49.76.
How many transactions are there in the JADE/WBNB pool in the last 24 hours?
The total transactions of JADE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JADE/WBNB pool in the last 24 hours?
JADE/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 JADE to WBNB?
The exchange rate of 1 JADE to WBNB is 0.00007699, captured at 2:05 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.04485 today.
JADE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:42:15 PM | sell | $0.01418 | $0.04485 | 0.00002435 | 0.00007699 | 0.3162 | 0xfa...9ec5 | |
| 07/26/2024 | 3:21:41 AM | sell | $0.1004 | $0.04465 | 0.0001739 | 0.00007735 | 2.24 | 0x39...ebeb | |
| 07/26/2024 | 1:27:14 AM | sell | $0.02395 | $0.04456 | 0.00004178 | 0.00007774 | 0.5374 | 0xf2...d100 | |
| 07/25/2024 | 9:36:26 PM | sell | $0.04364 | $0.04451 | 0.00007644 | 0.00007795 | 0.9805 | 0x94...3d83 | |
| 07/25/2024 | 5:08:24 PM | sell | $0.03455 | $0.04448 | 0.00006075 | 0.0000782 | 0.7767 | 0x95...d516 | |
| 07/25/2024 | 10:20:08 AM | buy | $0.05621 | $0.04414 | 0.0001 | 0.00007853 | 1.27 | 0x10...ffa2 | |
| 07/25/2024 | 6:28:40 AM | buy | $0.03581 | $0.04402 | 0.00006364 | 0.00007823 | 0.8134 | 0x42...00bb | |
| 07/25/2024 | 5:18:58 AM | buy | $0.03242 | $0.04384 | 0.0000577 | 0.00007801 | 0.7396 | 0xa6...7110 | |
| 07/25/2024 | 2:02:01 AM | buy | $0.08078 | $0.04341 | 0.0001444 | 0.00007764 | 1.86 | 0xcc...9afe | |
| 07/24/2024 | 11:17:04 PM | buy | $0.07613 | $0.04412 | 0.0001331 | 0.00007714 | 1.72 | 0x27...e8eb | |
| 07/24/2024 | 9:24:32 PM | buy | $0.05794 | $0.04445 | 0.0001 | 0.00007672 | 1.3 | 0xc2...7fc4 | |
| 07/23/2024 | 5:16:54 AM | buy | $0.09381 | $0.04446 | 0.0001608 | 0.00007625 | 2.1 | 0xf3...794e | |
| 07/23/2024 | 12:16:22 AM | buy | $0.04495 | $0.04473 | 0.0000762 | 0.00007582 | 1 | 0xc0...8b48 | |
| 07/22/2024 | 12:35:04 PM | sell | $0.04358 | $0.0453 | 0.00007257 | 0.00007544 | 0.962 | 0x3f...495f | |
| 07/22/2024 | 10:34:33 AM | sell | $0.04886 | $0.04522 | 0.00008181 | 0.00007571 | 1.08 | 0x3c...e10d | |
| 07/20/2024 | 12:11:27 PM | sell | $0.008164 | $0.04488 | 0.0000138 | 0.00007589 | 0.1818 | 0x6d...ddf7 | |
| 07/20/2024 | 12:10:45 PM | buy | $0.07978 | $0.04498 | 0.0001348 | 0.00007605 | 1.77 | 0xe8...a942 | |
| 07/20/2024 | 12:10:39 PM | buy | $0.7308 | $0.04353 | 0.001235 | 0.00007359 | 16.78 | 0x99...6803 | |
| 07/19/2024 | 8:12:59 PM | sell | $0.03605 | $0.04224 | 0.00006076 | 0.00007119 | 0.8534 | 0x08...0f94 | |
| 07/19/2024 | 5:46:21 PM | buy | $0.01176 | $0.04232 | 0.00001991 | 0.00007162 | 0.278 | 0xf8...70f8 |