WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.009964
Price
0.00001696 WBNB
TVL
$15.35
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
771.65
Pooled WBNB:
$0.01306

JADE/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of JADE token on DEX PancakeSwap is $0.009964. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,695.42. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $15.35. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $15.35.

The total transactions of JADE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JADE/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001696, captured at 3:56 AM UTC.

The price of converting 1 JADE to USD is $0.009964 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:51:36 AMsell$0.03282$0.0099640.000055870.000016963.29
0x7AF...195b
0x22...7ff7
06/19/20265:36:23 AMbuy$0.005923$0.0098330.00001030.00001710.6024
0xB5C...17D5
0x36...7ad7
06/18/20264:49:03 PMbuy$0.0686$0.0097640.0001190.000016937.02
0xA85...941D
0xb7...d02a
06/18/20269:27:04 AMsell$0.002297$0.0098780.0538860.00001670.2326
0xA2E...189E
0x10...d095
06/18/20266:23:34 AMbuy$0.05946$0.009810.0001010.000016666.06
0x8f5...10CA
0x57...e8cf
06/17/202611:10:31 PMbuy$0.03692$0.0098740.000061530.000016453.73
0xA85...941D
0x84...3690
06/16/20263:43:23 PMbuy$0.04226$0.0098710.000069750.000016294.28
0xd0E...3042
0x84...d5db
06/16/20263:32:44 AMbuy$0.04655$0.0098920.000075790.00001614.7
0xA85...941D
0xde...f038
06/15/20262:06:21 PMsell$0.07059$0.010070.00011260.000016077
0xC3f...FD1d
0x16...2d99
06/15/202612:45:36 AMsell$0.04023$0.010020.000065420.000016294.01
0xC3f...FD1d
0xc9...1968
06/13/20266:43:53 PMsell$0.02225$0.0099960.000036570.000016422.22
0x8f5...10CA
0x17...c10f
06/12/20263:47:05 AMbuy$0.002015$0.0099820.0533420.000016550.2019
0xA2E...189E
0x0a...e5e9
06/11/20266:51:44 PMsell$0.05028$0.010020.000083090.000016575.01
0x8f5...10CA
0x08...3dd9
06/09/20268:31:56 PMbuy$0.01299$0.0099840.000021780.000016731.3
0x7d1...61AD
0x23...2c07
06/09/20263:21:57 PMbuy$0.05561$0.0097890.000094230.000016585.68
0xC3f...FD1d
0x61...4a88
06/08/20263:00:36 PMsell$0.3063$0.010270.00050760.0000170329.8
0xde2...65E9
0x83...d94a
06/07/202611:15:53 PMsell$0.06117$0.010780.0001010.00001785.67
0xC3f...FD1d
0xcb...04f0
06/07/20269:28:23 AMsell$0.08145$0.010760.00013670.000018057.56
0xC3f...FD1d
0xd0...731a
06/05/202611:00:37 PMsell$0.01356$0.010660.00002350.000018481.27
0x7d1...61AD
0xeb...c96d
06/05/20267:33:20 PMbuy$0.1111$0.010310.0001980.0000183810.76
0x7AF...195b
0xbe...eba1