WhatToFarm
/
Get started
12 Swap

Info about JADE-WBNB pair

Price USD
$0.0107
Price
0.00001358 WBNB
TVL
$18.36
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JADE:
866.93
Pooled WBNB:
$0.01164

JADE/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of JADE token on DEX PancakeSwap is $0.0107. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,192.58. The liquidity pool contract is 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 with total value locked (TVL) of $18.36. The JADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/WBNB with the contract address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 is $18.36.

The total transactions of JADE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JADE/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 JADE to WBNB is 0.00001358, captured at 3:51 PM UTC.

The price of converting 1 JADE to USD is $0.0107 today.

JADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202611:23:20 PMsell$0.1229$0.01070.0001560.0000135811.48
0xd0E...3042
0x8b...ec85
10/01/20268:34:25 AMbuy$0.01736$0.010590.000022630.00001381.63
0xF63...8e66
0x4f...7fae
09/29/20264:34:23 AMbuy$0.1314$0.010290.00017340.0000135712.77
0xd0E...3042
0x8a...fa27
09/23/20269:22:31 PMbuy$0.03523$0.01020.0000460.000013323.45
0xA2E...189E
0x19...b66c
09/23/202610:18:30 AMbuy$0.009767$0.010370.000012470.000013250.9409
0x466...2348
0xe2...4d34
09/22/20268:39:39 AMbuy$0.007836$0.010360.000010.000013230.7557
0xf71...96FA
0x30...d329
09/22/20268:38:53 AMsell$0.3718$0.009970.0004720.0000126537.28
0x602...80d1
0x13...501d
09/22/20268:38:53 AMbuy$0.3572$0.010.00045350.000012735.71
0x6C6...64c8
0x3a...c801
09/21/20263:29:31 PMsell$0.245$0.010830.00030640.0000135422.62
0x8f5...10CA
0x10...c2c3
09/18/20266:51:40 AMsell$0.148$0.010650.00019640.0000141313.89
0xd0E...3042
0x1a...4427
09/15/20262:42:42 AMsell$0.02864$0.010260.000039760.000014252.78
0xA2E...189E
0xcc...4591
09/10/20265:49:23 AMbuy$0.08218$0.010260.0001140.000014238
0xd0E...3042
0x73...0aca
09/07/20269:43:17 AMbuy$0.02537$0.01050.000033970.000014062.41
0xA2E...189E
0x54...c5a0
09/05/202612:02:56 PMsell$0.1452$0.010660.00019310.0000141813.62
0x8f5...10CA
0xdf...1696
09/03/202612:06:38 PMsell$0.1228$0.010390.00017270.0000146111.81
0xd0E...3042
0xca...8f31
09/02/20266:56:27 PMsell$0.1035$0.010310.00015060.0000150110.03
0x8f5...10CA
0xa1...0294
09/01/20261:12:18 PMbuy$0.00836$0.010460.000012180.000015250.7989
0xA2E...189E
0xd4...517a
08/31/20269:28:30 PMsell$0.01985$0.010480.000028770.00001521.89
0xA2E...189E
0x3c...f788
08/28/20267:02:49 PMbuy$0.09003$0.010380.00013120.000015158.66
0xd0E...3042
0x22...2d9d
08/28/202611:26:11 AMsell$0.02208$0.01060.000031130.000014952.08
0xA2E...189E
0x28...9945