- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-BUSD LPs
Info about JADE-BUSD pair
- Pooled JADE:
- 3,190.24
- Pooled BUSD:
- $76.53
JADE/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of JADE token on DEX PancakeSwap is $0.02394. JADE price is up 47.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.95. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $16,087.68. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $153.07. The JADE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/BUSD now?
The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $153.07.
How many transactions are there in the JADE/BUSD pool in the last 24 hours?
The total transactions of JADE/BUSD is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JADE/BUSD pool in the last 24 hours?
JADE/BUSD pool has a trading volume of $37.95 in the last 24 hours.
What is the exchange rate of 1 JADE to BUSD?
The exchange rate of 1 JADE to BUSD is 0.02394, captured at 10:30 PM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.02394 today.
JADE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:39:13 PM | buy | $0.3402 | $0.02394 | 0.3402 | 0.02394 | 14.21 | 0x40...da9c | |
| 12/19/2025 | 4:39:07 PM | sell | $1.21 | $0.02409 | 1.21 | 0.02409 | 50.42 | 0xe0...6af9 | |
| 12/19/2025 | 12:37:24 PM | buy | $0.049 | $0.02458 | 0.049 | 0.02458 | 1.99 | 0xa5...116c | |
| 12/19/2025 | 10:51:54 AM | buy | $0.1717 | $0.02451 | 0.1717 | 0.02451 | 7 | 0x44...140f | |
| 12/19/2025 | 10:51:08 AM | sell | $1.24 | $0.02473 | 1.24 | 0.02473 | 50.42 | 0xce...52b8 | |
| 12/19/2025 | 9:56:10 AM | sell | $0.214 | $0.0252 | 0.214 | 0.0252 | 8.49 | 0x78...1614 | |
| 12/19/2025 | 5:13:30 AM | sell | $0.01817 | $0.02527 | 0.01817 | 0.02527 | 0.7189 | 0x77...59fd | |
| 12/19/2025 | 2:50:18 AM | sell | $1.38 | $0.02573 | 1.38 | 0.02573 | 53.93 | 0x70...3292 | |
| 12/19/2025 | 2:50:17 AM | sell | $1.88 | $0.02534 | 1.99 | 0.02534 | 74.19 | 0xdf...3912 | |
| 12/19/2025 | 2:50:17 AM | buy | $8.2 | $0.02488 | 8.2 | 0.02488 | 329.58 | 0x41...8c75 | |
| 12/19/2025 | 2:49:36 AM | sell | $1.87 | $0.02234 | 1.96 | 0.02234 | 83.72 | 0xe4...6c2b | |
| 12/19/2025 | 2:49:36 AM | buy | $8.2 | $0.02166 | 8.2 | 0.02166 | 378.51 | 0x04...48e6 | |
| 12/19/2025 | 2:49:36 AM | sell | $1.02 | $0.02258 | 1.02 | 0.02258 | 45.17 | 0x75...07c4 | |
| 12/19/2025 | 2:21:52 AM | sell | $0.09305 | $0.01928 | 0.09305 | 0.01928 | 4.82 | 0x00...a2f9 | |
| 12/19/2025 | 2:21:06 AM | sell | $1.26 | $0.01966 | 1.26 | 0.01966 | 64.18 | 0x3a...a76a | |
| 12/19/2025 | 2:21:06 AM | buy | $4.95 | $0.0187 | 4.95 | 0.0187 | 265 | 0xaa...7fe4 | |
| 12/19/2025 | 2:20:50 AM | buy | $2.97 | $0.017 | 2.97 | 0.017 | 174.91 | 0xb3...bac9 | |
| 12/19/2025 | 2:20:50 AM | sell | $0.7884 | $0.0175 | 0.7884 | 0.0175 | 45.03 | 0xea...99bc | |
| 12/18/2025 | 6:44:09 PM | sell | $0.4047 | $0.01626 | 0.4047 | 0.01626 | 24.88 | 0xea...970a | |
| 12/18/2025 | 6:44:09 PM | buy | $1.65 | $0.01601 | 1.65 | 0.01601 | 103.33 | 0x13...3ad4 |