- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-BUSD LPs
Info about JADE-BUSD pair
- Pooled JADE:
- 2,618.41
- Pooled BUSD:
- $92.8
JADE/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of JADE token on DEX PancakeSwap is $0.03533. JADE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.04. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $23,738.75. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $185.31. The JADE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/BUSD now?
The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $185.31.
How many transactions are there in the JADE/BUSD pool in the last 24 hours?
The total transactions of JADE/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADE/BUSD pool in the last 24 hours?
JADE/BUSD pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 JADE to BUSD?
The exchange rate of 1 JADE to BUSD is 0.03533, captured at 6:46 PM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03533 today.
JADE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:24:38 PM | buy | $0.5253 | $0.03533 | 0.5253 | 0.03533 | 14.87 | 0xb4...ba97 | |
| 10/26/2025 | 11:38:35 PM | buy | $0.51 | $0.03493 | 0.51 | 0.03493 | 14.6 | 0x48...717f | |
| 10/24/2025 | 4:58:01 PM | sell | $0.4872 | $0.03475 | 0.4872 | 0.03475 | 14.02 | 0x64...f791 | |
| 10/24/2025 | 5:58:42 AM | buy | $0.3682 | $0.03497 | 0.3682 | 0.03497 | 10.52 | 0x0a...2e1a | |
| 10/23/2025 | 3:29:29 PM | buy | $0.5698 | $0.03461 | 0.5698 | 0.03461 | 16.45 | 0x0c...0e56 | |
| 10/23/2025 | 6:27:55 AM | buy | $0.5917 | $0.03418 | 0.5917 | 0.03418 | 17.31 | 0x7a...7ccd | |
| 10/22/2025 | 12:06:07 AM | sell | $0.4777 | $0.03397 | 0.4777 | 0.03397 | 14.06 | 0x94...3fdf | |
| 10/21/2025 | 5:22:34 AM | sell | $0.3952 | $0.03429 | 0.3952 | 0.03429 | 11.52 | 0xfb...2e6f | |
| 10/20/2025 | 5:07:23 PM | sell | $0.4545 | $0.03461 | 0.4545 | 0.03461 | 13.13 | 0x15...1d18 | |
| 10/20/2025 | 6:59:12 AM | buy | $0.4057 | $0.0348 | 0.4057 | 0.0348 | 11.65 | 0x58...cfae | |
| 10/19/2025 | 4:13:17 PM | buy | $0.2995 | $0.03454 | 0.2995 | 0.03454 | 8.67 | 0x0f...697c | |
| 10/18/2025 | 10:56:32 PM | sell | $0.2523 | $0.03435 | 0.2523 | 0.03435 | 7.34 | 0x47...8221 | |
| 10/18/2025 | 7:05:41 AM | buy | $0.7696 | $0.03433 | 0.7696 | 0.03433 | 22.41 | 0x29...8311 | |
| 10/17/2025 | 11:54:35 AM | buy | $0.6622 | $0.03379 | 0.6622 | 0.03379 | 19.59 | 0x4c...cb45 | |
| 10/17/2025 | 8:15:32 AM | sell | $0.7901 | $0.03367 | 0.7901 | 0.03367 | 23.46 | 0x82...0d24 | |
| 10/17/2025 | 7:44:02 AM | sell | $0.5481 | $0.03417 | 0.5481 | 0.03417 | 16.03 | 0x5d...d5a5 | |
| 10/17/2025 | 7:20:50 AM | sell | $0.7671 | $0.03466 | 0.7671 | 0.03466 | 22.12 | 0x62...9eaf | |
| 10/16/2025 | 4:03:46 PM | sell | $0.8029 | $0.03526 | 0.8029 | 0.03526 | 22.76 | 0xd0...901f | |
| 10/15/2025 | 5:40:21 PM | sell | $0.4428 | $0.03574 | 0.4428 | 0.03574 | 12.39 | 0xff...9184 | |
| 10/14/2025 | 4:54:36 PM | buy | $0.4746 | $0.0359 | 0.4746 | 0.0359 | 13.21 | 0x71...d5e3 |