WhatToFarm
/
Get started
12 Swap

Info about JADE-BUSD pair

Price USD
$0.01057
Price
0.01057 BUSD
TVL
$101.66
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled JADE:
4,814.93
Pooled BUSD:
$50.83

JADE/BUSD price stats on BNB Chain

As of August 26, 2026, the current price of JADE token on DEX PancakeSwap is $0.01057. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,107.32. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $101.67. The JADE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $101.67.

The total transactions of JADE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to BUSD is 0.01057, captured at 12:19 AM UTC.

The price of converting 1 JADE to USD is $0.01057 today.

JADE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/20268:35:18 PMbuy$0.02827$0.010570.028270.010572.67
0xd0E...3042
0xf4...e74d
08/22/20266:23:15 AMsell$0.1398$0.010540.13980.0105413.25
0x8f5...10CA
0x8a...40ef
08/22/20263:32:54 AMbuy$0.3878$0.010540.38780.0105436.76
0xD82...289f
0x72...3b4b
08/22/20263:32:54 AMbuy$0.2154$0.010420.21540.0104220.66
0x5b2...c477
0xfa...6599
08/21/202610:32:53 AMbuy$0.1333$0.010350.13330.0103512.88
0x8f5...10CA
0xda...0a0f
08/20/20265:45:56 PMbuy$0.1401$0.010290.14010.0102913.61
0xd0E...3042
0x19...139e
08/20/20261:47:11 PMbuy$0.03471$0.010260.034710.010263.38
0x8f5...10CA
0xf0...84b0
08/20/202612:43:35 AMbuy$0.07726$0.010230.077260.010237.54
0xD52...Db4b
0x54...6b15
08/13/20262:20:47 AMsell$0.07704$0.010180.077040.010187.56
0x4ca...02Dd
0x17...3a83
08/12/20262:55:07 AMbuy$0.06376$0.010240.063760.010246.22
0x6d2...9323
0xf4...e43c
08/05/20262:30:27 AMbuy$0.08876$0.01020.088760.01028.69
0x7a9...7CDe
0x98...b58f
07/30/20262:35:57 AMsell$0.09961$0.010140.099610.010149.81
0x8f5...10CA
0x61...8f41
07/30/20262:28:58 AMbuy$0.9911$0.010010.99110.0100198.97
0xaa0...77Ca
0x8c...a2e4
07/27/20264:22:03 PMsell$0.1463$0.0097950.14630.00979514.93
0x8f5...10CA
0xf6...c4c8
07/21/20267:09:36 AMbuy$0.02954$0.0098680.029540.0098682.99
0xd0E...3042
0x71...1c01
07/17/20269:20:01 AMsell$0.03839$0.009820.038390.009823.9
0x94a...3886
0xc5...a7c4
07/17/20263:12:57 AMsell$0.02267$0.0098330.022670.0098332.3
0x8f5...10CA
0x87...bd4b
07/14/202610:58:57 PMbuy$0.01966$0.0098820.019660.0098821.98
0xd26...6406
0x1e...13e9
07/14/20262:09:36 PMbuy$0.04147$0.009870.041470.009874.2
0xe09...5268
0x01...7eeb
07/13/20268:22:56 PMsell$0.02259$0.0098170.022590.0098172.3
0xA85...941D
0x09...61b1