WhatToFarm
/
Get started
12 Swap

Info about JADE-BUSD pair

Price USD
$0.01065
Price
0.01065 BUSD
TVL
$102.17
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled JADE:
4,788.17
Pooled BUSD:
$51.08

JADE/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of JADE token on DEX PancakeSwap is $0.01065. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,160.61. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $102.17. The JADE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $102.17.

The total transactions of JADE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to BUSD is 0.01065, captured at 6:09 PM UTC.

The price of converting 1 JADE to USD is $0.01065 today.

JADE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/27/202611:58:41 AMsell$0.07033$0.010650.070330.010656.6
0xC3f...FD1d
0x9f...2e4a
03/27/20269:27:49 AMsell$0.05915$0.010680.059150.010685.53
0xC3f...FD1d
0xea...6feb
03/26/202610:45:10 AMsell$0.05544$0.01070.055440.01075.17
0x3D6...0aBe
0x53...b619
03/25/20266:57:10 AMbuy$0.05977$0.010760.059770.010765.55
0x113...94CB
0x5f...88dd
03/23/20261:34:56 AMsell$0.01603$0.010690.016030.010691.49
0x7AF...195b
0x7b...9e42
03/22/20261:14:31 AMsell$0.05342$0.010710.053420.010714.98
0xC3f...FD1d
0x63...4655
03/19/20263:12:55 PMsell$0.05679$0.010730.056790.010735.29
0x150...8864
0xcd...8a68
03/18/20263:30:50 PMsell$0.1387$0.010770.13870.0107712.87
0x1Bb...F139
0x8f...6a6d
03/16/202612:18:08 AMbuy$0.08895$0.010840.088950.010848.2
0xC3f...FD1d
0xde...0947
03/13/20264:44:15 AMbuy$0.01446$0.010810.014460.010811.33
0xC3f...FD1d
0x8c...62e0
03/13/20264:12:40 AMbuy$0.05743$0.01080.057430.01085.31
0x8AD...E63E
0x90...78b9
03/11/20266:57:48 PMbuy$0.05728$0.010780.057280.010785.31
0x8AD...E63E
0xee...b381
03/10/20263:30:44 AMbuy$0.00001959$0.010760.000019590.010760.001819
0xE7a...C30f
0xc3...e27f
03/10/20263:18:07 AMbuy$0.05415$0.010750.054150.010755.03
0x7AF...195b
0x99...9fd1
03/09/20262:48:38 PMbuy$0.06703$0.010730.067030.010736.24
0x7AF...195b
0x4b...66a4
03/09/202610:20:46 AMbuy$0.03616$0.010710.036160.010713.37
0x7AF...195b
0x1f...ad29
03/08/20265:28:26 PMsell$0.04293$0.010650.042930.010654.02
0x7AF...195b
0xf6...df20
03/08/20261:43:01 AMsell$0.03211$0.010670.032110.010673
0xC3f...FD1d
0xce...4906
03/07/20266:30:38 PMsell$0.0349$0.010680.03490.010683.26
0x7AF...195b
0xc3...017f
03/06/20269:07:17 PMsell$0.01374$0.010690.013740.010691.28
0xC3f...FD1d
0xf9...fb61