WhatToFarm
/
Get started
12 Swap

Info about JADE-BUSD pair

Price USD
$0.0105
Price
0.0105 BUSD
TVL
$101.55
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled JADE:
4,821.03
Pooled BUSD:
$50.77

JADE/BUSD price stats on BNB Chain

As of September 25, 2026, the current price of JADE token on DEX PancakeSwap is $0.0105. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,061.00. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $101.55. The JADE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $101.55.

The total transactions of JADE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to BUSD is 0.0105, captured at 3:21 AM UTC.

The price of converting 1 JADE to USD is $0.0105 today.

JADE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/20263:29:31 PMbuy$0.2377$0.01050.23770.010522.62
0x8f5...10CA
0x10...c2c3
09/18/20266:51:40 AMbuy$0.1448$0.010420.14480.0104213.89
0xd0E...3042
0x1a...4427
09/13/20266:20:00 PMsell$0.003346$0.010360.0033460.010360.3227
0xc3A...833c
0xa1...3438
09/11/20262:08:55 AMsell$0.02142$0.010370.021420.010372.06
0x8f5...10CA
0xa8...51db
09/10/20265:49:23 AMsell$0.08326$0.010390.083260.010398
0xd0E...3042
0x73...0aca
09/10/20265:21:45 AMsell$0.007733$0.010410.0077330.010410.7425
0xA2E...189E
0x75...79ba
09/09/20262:09:21 AMbuy$0.0061$0.010460.00610.010460.5827
0xA2E...189E
0xa3...e132
09/05/202612:02:56 PMbuy$0.1421$0.010430.14210.0104313.62
0x8f5...10CA
0xdf...1696
09/05/20268:40:48 AMbuy$0.4154$0.010320.41540.0103240.25
0x111...6051
0x3c...fd1d
09/04/202611:36:26 PMsell$0.0005955$0.010180.00059550.010180.05846
0x0E2...2f4c
0x46...ef35
09/03/20266:18:30 PMbuy$0.0326$0.010230.03260.010233.18
0x8f5...10CA
0x46...84fb
09/03/202612:06:38 PMbuy$0.1205$0.010190.12050.0101911.81
0xd0E...3042
0xca...8f31
09/02/20266:56:27 PMbuy$0.1019$0.010150.10190.0101510.03
0x8f5...10CA
0xa1...0294
09/02/20266:56:25 PMsell$1.09$0.01031.090.0103106.23
0x96D...aed8
0xca...ac75
08/28/20267:02:49 PMsell$0.09142$0.010550.091420.010558.66
0xd0E...3042
0x22...2d9d
08/27/20268:18:47 PMbuy$0.09358$0.01060.093580.01068.82
0x8f5...10CA
0xb0...db77
08/23/20268:35:18 PMbuy$0.02827$0.010570.028270.010572.67
0xd0E...3042
0xf4...e74d
08/22/20266:23:15 AMsell$0.1398$0.010540.13980.0105413.25
0x8f5...10CA
0x8a...40ef
08/22/20263:32:54 AMbuy$0.3878$0.010540.38780.0105436.76
0xD82...289f
0x72...3b4b
08/22/20263:32:54 AMbuy$0.2154$0.010420.21540.0104220.66
0x5b2...c477
0xfa...6599