- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-BUSD LPs
Info about JADE-BUSD pair
- Pooled JADE:
- 2,490.01
- Pooled BUSD:
- $97.45
JADE/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of JADE token on DEX PancakeSwap is $0.03906. JADE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $26,296.26. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $194.90. The JADE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/BUSD now?
The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $194.90.
How many transactions are there in the JADE/BUSD pool in the last 24 hours?
The total transactions of JADE/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JADE/BUSD pool in the last 24 hours?
JADE/BUSD pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 JADE to BUSD?
The exchange rate of 1 JADE to BUSD is 0.03906, captured at 5:45 PM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.03906 today.
JADE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:56:09 AM | buy | $0.4126 | $0.03906 | 0.4126 | 0.03906 | 10.56 | 0xe3...c65e | |
| 09/17/2025 | 11:36:50 PM | buy | $0.5528 | $0.03868 | 0.5528 | 0.03868 | 14.29 | 0xa1...2a5b | |
| 09/16/2025 | 6:25:21 PM | buy | $0.009988 | $0.03845 | 0.009988 | 0.03845 | 0.2597 | 0x55...bb92 | |
| 09/16/2025 | 6:25:20 PM | buy | $0.5439 | $0.03823 | 0.5439 | 0.03823 | 14.22 | 0xe1...c9b9 | |
| 09/15/2025 | 9:04:21 AM | sell | $0.6552 | $0.03795 | 0.6552 | 0.03795 | 17.26 | 0xdb...0833 | |
| 09/15/2025 | 8:39:39 AM | buy | $1.24 | $0.03791 | 1.24 | 0.03791 | 32.71 | 0x24...0449 | |
| 09/13/2025 | 10:57:48 AM | buy | $0.3031 | $0.0373 | 0.3031 | 0.0373 | 8.12 | 0xc9...863e | |
| 09/12/2025 | 10:47:44 PM | buy | $0.4435 | $0.03701 | 0.4435 | 0.03701 | 11.98 | 0x8f...1630 | |
| 09/12/2025 | 2:27:30 AM | buy | $0.317 | $0.03671 | 0.317 | 0.03671 | 8.63 | 0x52...9090 | |
| 09/10/2025 | 2:34:25 PM | buy | $0.3254 | $0.03646 | 0.3254 | 0.03646 | 8.92 | 0x16...8d66 | |
| 09/10/2025 | 6:30:48 AM | buy | $0.3064 | $0.03622 | 0.3064 | 0.03622 | 8.46 | 0xf4...d8d5 | |
| 09/10/2025 | 4:59:07 AM | sell | $0.731 | $0.0362 | 0.731 | 0.0362 | 20.18 | 0x1a...a1ac | |
| 09/08/2025 | 3:53:38 AM | buy | $0.191 | $0.03659 | 0.191 | 0.03659 | 5.21 | 0x43...0686 | |
| 09/08/2025 | 2:32:31 AM | buy | $0.1214 | $0.03647 | 0.1214 | 0.03647 | 3.33 | 0x71...b73f | |
| 09/07/2025 | 11:43:29 AM | buy | $0.1777 | $0.03636 | 0.1777 | 0.03636 | 4.88 | 0xd7...4d4f | |
| 09/07/2025 | 6:03:49 AM | buy | $0.1647 | $0.03622 | 0.1647 | 0.03622 | 4.54 | 0x74...8b05 | |
| 09/06/2025 | 8:49:34 AM | buy | $0.1924 | $0.03609 | 0.1924 | 0.03609 | 5.33 | 0xb2...57b5 | |
| 09/05/2025 | 3:02:24 PM | buy | $0.2501 | $0.03592 | 0.2501 | 0.03592 | 6.96 | 0x0e...b3ed | |
| 09/05/2025 | 3:02:23 PM | sell | $0.7311 | $0.03592 | 0.7311 | 0.03592 | 20.35 | 0x92...ceff | |
| 09/01/2025 | 10:12:32 PM | sell | $0.4809 | $0.03639 | 0.4809 | 0.03639 | 13.21 | 0xe5...5e39 |