- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-BUSD LPs
Info about JADE-BUSD pair
- Pooled JADE:
- 2,681.66
- Pooled BUSD:
- $87.25
JADE/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of JADE token on DEX PancakeSwap is $0.0326. JADE price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.39. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $21,862.39. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $174.51. The JADE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/BUSD now?
The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $174.51.
How many transactions are there in the JADE/BUSD pool in the last 24 hours?
The total transactions of JADE/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JADE/BUSD pool in the last 24 hours?
JADE/BUSD pool has a trading volume of $12.39 in the last 24 hours.
What is the exchange rate of 1 JADE to BUSD?
The exchange rate of 1 JADE to BUSD is 0.0326, captured at 12:20 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.0326 today.
JADE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:52:00 PM | buy | $0.02711 | $0.0326 | 0.02711 | 0.0326 | 0.8313 | 0x50...c6d5 | |
| 09/07/2024 | 4:36:24 PM | buy | $0.04755 | $0.03258 | 0.04755 | 0.03258 | 1.45 | 0x79...d54e | |
| 09/07/2024 | 8:29:01 AM | buy | $0.06964 | $0.03253 | 0.06964 | 0.03253 | 2.14 | 0x66...4bd0 | |
| 09/07/2024 | 7:52:07 AM | buy | $0.1096 | $0.03247 | 0.1096 | 0.03247 | 3.37 | 0x27...a46a | |
| 09/07/2024 | 4:46:04 AM | buy | $0.04636 | $0.03241 | 0.04636 | 0.03241 | 1.43 | 0x58...9c3c | |
| 09/07/2024 | 2:50:03 AM | buy | $0.004437 | $0.03239 | 0.004437 | 0.03239 | 0.1369 | 0x8b...d2e4 | |
| 09/07/2024 | 2:45:24 AM | buy | $0.009806 | $0.03238 | 0.009806 | 0.03238 | 0.3027 | 0xd1...a81b | |
| 09/07/2024 | 2:44:33 AM | buy | $0.3542 | $0.03225 | 0.3542 | 0.03225 | 10.98 | 0x18...9132 | |
| 09/07/2024 | 2:44:21 AM | buy | $0.6002 | $0.03189 | 0.6002 | 0.03189 | 18.81 | 0xf0...0889 | |
| 09/07/2024 | 2:44:09 AM | sell | $3.53 | $0.03292 | 3.53 | 0.03292 | 107.33 | 0x7e...006c | |
| 09/07/2024 | 2:44:09 AM | buy | $3.53 | $0.03037 | 3.53 | 0.03037 | 116.35 | 0x40...9877 | |
| 09/07/2024 | 2:44:09 AM | sell | $3.66 | $0.03027 | 3.66 | 0.03027 | 121.18 | 0x52...d379 | |
| 09/07/2024 | 12:25:51 AM | buy | $0.0734 | $0.03442 | 0.0734 | 0.03442 | 2.13 | 0x30...639a | |
| 09/06/2024 | 9:24:52 PM | sell | $0.1839 | $0.03429 | 0.1839 | 0.03429 | 5.36 | 0x58...635f | |
| 09/06/2024 | 8:01:13 PM | sell | $0.1262 | $0.03441 | 0.1262 | 0.03441 | 3.66 | 0x0a...ed60 | |
| 09/06/2024 | 5:18:50 PM | sell | $0.1531 | $0.03451 | 0.1531 | 0.03451 | 4.43 | 0xed...bdfd | |
| 09/06/2024 | 4:21:20 PM | sell | $0.1687 | $0.03464 | 0.1687 | 0.03464 | 4.87 | 0x0a...b624 | |
| 09/05/2024 | 9:44:32 PM | sell | $0.04184 | $0.03472 | 0.04184 | 0.03472 | 1.2 | 0x50...7e88 | |
| 09/05/2024 | 7:32:41 PM | sell | $0.05415 | $0.03476 | 0.05415 | 0.03476 | 1.55 | 0x58...8932 | |
| 09/04/2024 | 8:40:42 PM | buy | $0.0472 | $0.03493 | 0.0472 | 0.03493 | 1.35 | 0xb2...a92b |