WhatToFarm
/
Get started
12 Swap

Info about JADE-BUSD pair

Price USD
$0.03223
Price
0.03223 BUSD
TVL
$176.56
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled JADE:
2,743.24
Pooled BUSD:
$88.28

JADE/BUSD price stats on BNB Chain

As of July 1, 2025, the current price of JADE token on DEX PancakeSwap is $0.03223. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $21,622.43. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $176.56. The JADE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $176.56.

The total transactions of JADE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to BUSD is 0.03223, captured at 10:56 AM UTC.

The price of converting 1 JADE to USD is $0.03223 today.

JADE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/202511:44:37 PMbuy$0.08415$0.032230.084150.032232.61
0x3D6...0aBe
0x84...f38b
06/29/20253:24:00 PMbuy$0.0006102$0.032190.00061020.032190.01895
0x928...0B4b
0x6d...833f
06/29/20253:13:28 PMsell$0.0001164$0.032030.00011640.032030.003633
0x725...F28F
0xfb...52e2
06/29/202512:42:16 PMbuy$0.04373$0.032180.043730.032181.35
0x168...e974
0xe6...d493
06/28/20259:46:53 PMbuy$0.02528$0.032150.025280.032150.7861
0x3D6...0aBe
0xe8...34f1
06/28/20257:58:49 PMbuy$0.03376$0.032130.033760.032131.05
0xd2D...dA3F
0x36...fe8d
06/25/202512:04:58 PMbuy$0.04853$0.03210.048530.03211.51
0xd2D...dA3F
0xb0...69e2
06/25/202512:05:03 PMsell$0.00009835$0.031960.000098350.031960.003077
0x38a...a96a
0x9c...2d8c
06/25/202512:05:07 PMsell$0.051417$0.031960.0514170.031960.00004434
0x38a...a96a
0xae...6915
06/25/20257:16:47 AMsell$0.00005581$0.031920.000055810.031920.001748
0xd9d...33D1
0xa1...7aea
06/25/20257:15:56 AMbuy$0.04101$0.032070.041010.032071.27
0x5d7...5d3B
0x55...03e2
06/24/20258:58:26 PMsell$0.003815$0.03190.0038150.03190.1195
0x9E2...Bc9a
0xa1...9a0a
06/24/20258:58:29 PMsell$0.0004053$0.031890.00040530.031890.0127
0x38a...a96a
0xbd...441f
06/24/20258:38:25 PMbuy$0.03481$0.032050.034810.032051.08
0x7d1...61AD
0x98...ef2d
06/23/202511:54:26 PMbuy$0.1208$0.031990.12080.031993.77
0x1Bb...F139
0x74...4f4b
06/23/202511:03:48 PMbuy$0.2029$0.031870.20290.031876.36
0x150...8864
0x98...a35c
06/23/20257:08:28 PMbuy$0.1288$0.031710.12880.031714.06
0xd2D...dA3F
0x29...e1c9
06/23/20257:08:34 PMbuy$0.06276$0.031770.062760.031771.97
0x38a...a96a
0x8e...bcb2
06/23/20258:54:42 AMbuy$0.06212$0.031640.062120.031641.96
0x38a...a96a
0x6a...900a
06/23/20252:50:29 AMbuy$0.07269$0.031590.072690.031592.3
0x783...33c0
0x50...f881