WhatToFarm
/
Get started
12 Swap

Info about JADE-BUSD pair

Price USD
$0.01067
Price
0.01067 BUSD
TVL
$102.29
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled JADE:
4,783.1
Pooled BUSD:
$51.14

JADE/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of JADE token on DEX PancakeSwap is $0.01067. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $7,172.53. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $102.30. The JADE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $102.30.

The total transactions of JADE/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JADE/BUSD pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 JADE to BUSD is 0.01067, captured at 7:47 PM UTC.

The price of converting 1 JADE to USD is $0.01067 today.

JADE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20267:31:41 AMsell$0.03889$0.010670.038890.010673.64
0x1Bb...F139
0x61...514e
05/26/20263:49:34 AMsell$0.03555$0.010690.035550.010693.32
0x3D6...0aBe
0xaf...f42e
05/25/20261:50:50 PMbuy$0.06384$0.010730.063840.010735.94
0xC3f...FD1d
0x3c...9a1a
05/25/20269:54:31 AMbuy$0.0296$0.010710.02960.010712.76
0x58f...193c
0xe6...817e
05/24/202612:44:05 AMbuy$0.03336$0.01070.033360.01073.11
0x150...8864
0xc6...eca6
05/23/20268:16:21 PMbuy$0.03605$0.010690.036050.010693.37
0x3D6...0aBe
0xcd...4771
05/23/20268:21:58 AMsell$0.08842$0.010640.088420.010648.3
0x7AF...195b
0xfe...6cb8
05/23/20268:17:50 AMsell$0.008166$0.010660.0081660.010660.7654
0x7d1...61AD
0x28...0f7c
05/22/20263:56:46 PMbuy$0.03462$0.010710.034620.010713.23
0x150...8864
0xd2...f8a5
05/21/20261:38:49 AMbuy$0.05377$0.010690.053770.010695.02
0x3D6...0aBe
0xc8...3bce
05/18/20269:41:11 AMsell$0.0121$0.010630.01210.010631.13
0x58f...193c
0x37...f41d
05/18/20268:24:13 AMsell$0.04389$0.010640.043890.010644.12
0x3D6...0aBe
0x3d...8df6
05/18/20261:12:21 AMsell$0.05165$0.010660.051650.010664.84
0xC3f...FD1d
0x6c...1dab
05/16/202610:40:24 AMsell$0.06552$0.010690.065520.010696.12
0x7AF...195b
0x49...5656
05/16/20264:56:05 AMsell$0.06478$0.010710.064780.010716.04
0xC3f...FD1d
0x5f...d5d2
05/15/20267:21:31 PMsell$0.03689$0.010740.036890.010743.43
0x150...8864
0xf4...7804
05/15/202612:00:47 PMbuy$0.05822$0.010790.058220.010795.39
0x150...8864
0x68...0b66
05/14/20268:55:22 PMbuy$0.009934$0.010770.0099340.010770.9219
0xB5C...6e08
0x4a...8aed
05/13/20262:34:35 AMbuy$0.08952$0.010750.089520.010758.32
0xC3f...FD1d
0x36...d5f2
05/12/202611:09:25 PMbuy$0.01468$0.010730.014680.010731.36
0x1Bb...F139
0x6f...2000