WhatToFarm
/
Get started
12 Swap

Info about JADE-BUSD pair

Price USD
$0.009868
Price
0.009868 BUSD
TVL
$98.19
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled JADE:
4,984.6
Pooled BUSD:
$49.09

JADE/BUSD price stats on BNB Chain

As of July 26, 2026, the current price of JADE token on DEX PancakeSwap is $0.009868. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,630.52. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $98.19. The JADE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $98.19.

The total transactions of JADE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to BUSD is 0.009868, captured at 11:32 AM UTC.

The price of converting 1 JADE to USD is $0.009868 today.

JADE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20267:09:36 AMbuy$0.02954$0.0098680.029540.0098682.99
0xd0E...3042
0x71...1c01
07/17/20269:20:01 AMsell$0.03839$0.009820.038390.009823.9
0x94a...3886
0xc5...a7c4
07/17/20263:12:57 AMsell$0.02267$0.0098330.022670.0098332.3
0x8f5...10CA
0x87...bd4b
07/14/202610:58:57 PMbuy$0.01966$0.0098820.019660.0098821.98
0xd26...6406
0x1e...13e9
07/14/20262:09:36 PMbuy$0.04147$0.009870.041470.009874.2
0xe09...5268
0x01...7eeb
07/13/20268:22:56 PMsell$0.02259$0.0098170.022590.0098172.3
0xA85...941D
0x09...61b1
07/13/20264:14:06 AMsell$0.03265$0.0098280.032650.0098283.32
0x695...F122
0x58...ba41
07/11/20265:47:39 PMbuy$0.02169$0.009880.021690.009882.19
0x8f5...10CA
0x28...c17c
07/10/20266:30:40 PMbuy$0.02181$0.0098710.021810.0098712.21
0xA85...941D
0x80...bcd7
07/09/20268:46:13 AMbuy$0.02536$0.0098620.025360.0098622.57
0x94a...3886
0xc6...3024
07/08/20269:46:49 AMsell$0.05222$0.0098180.052220.0098185.31
0xC3f...FD1d
0x50...ebf3
07/08/20263:10:28 AMsell$0.04807$0.0098380.048070.0098384.88
0xd0E...3042
0x56...1e33
07/05/20264:01:06 PMbuy$0.06154$0.0098840.061540.0098846.22
0xA85...941D
0x56...1f7a
07/04/202611:33:27 PMbuy$0.008431$0.009870.0084310.009870.8541
0x8f5...10CA
0xfe...b787
07/04/202610:54:58 PMbuy$0.03151$0.0098620.031510.0098623.19
0xd0E...3042
0x7e...e5d7
07/03/202611:53:33 PMbuy$0.03717$0.0098490.037170.0098493.77
0xC3f...FD1d
0xc4...a27f
07/03/20262:12:14 PMbuy$0.03744$0.0098340.037440.0098343.8
0xd26...6406
0x77...9263
07/03/20268:17:17 AMbuy$0.007395$0.0098250.0073950.0098250.7527
0xA85...941D
0x25...d968
07/02/202612:03:14 PMbuy$0.04978$0.0098130.049780.0098135.07
0xC3f...FD1d
0x28...e056
06/30/202610:44:08 PMsell$0.02732$0.009760.027320.009762.8
0x94a...3886
0xf7...3276