- WhatToFarm
- BNB Chain
- PancakeSwap
- JADE-BUSD LPs
Info about JADE-BUSD pair
- Pooled JADE:
- 2,899.24
- Pooled BUSD:
- $83.47
JADE/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of JADE token on DEX PancakeSwap is $0.02872. JADE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.47. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $19,345.57. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $166.95. The JADE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JADE/BUSD now?
The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $166.95.
How many transactions are there in the JADE/BUSD pool in the last 24 hours?
The total transactions of JADE/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JADE/BUSD pool in the last 24 hours?
JADE/BUSD pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 JADE to BUSD?
The exchange rate of 1 JADE to BUSD is 0.02872, captured at 8:21 AM UTC.
How much is 1 JADE in dollars?
The price of converting 1 JADE to USD is $0.02872 today.
JADE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:19:13 AM | buy | $0.051532 | $0.02886 | 0.051532 | 0.02886 | 0.0000531 | 0x4b...1019 | |
| 05/09/2025 | 5:19:13 AM | sell | $0.073633 | $0.02872 | 0.073633 | 0.02872 | 0.051265 | 0x28...fd7f | |
| 05/09/2025 | 5:17:49 AM | buy | $0.06203 | $0.02884 | 0.06203 | 0.02884 | 2.15 | 0xe0...ca7c | |
| 05/08/2025 | 10:36:28 PM | buy | $0.07844 | $0.02879 | 0.07844 | 0.02879 | 2.72 | 0xdb...c08b | |
| 05/08/2025 | 4:32:21 PM | buy | $0.1297 | $0.02872 | 0.1297 | 0.02872 | 4.51 | 0xa7...2051 | |
| 05/08/2025 | 10:28:46 AM | buy | $0.01278 | $0.02867 | 0.01278 | 0.02867 | 0.4459 | 0x33...4b98 | |
| 05/08/2025 | 9:03:56 AM | buy | $0.1071 | $0.02863 | 0.1071 | 0.02863 | 3.74 | 0xea...130f | |
| 05/08/2025 | 6:49:05 AM | buy | $0.07579 | $0.02856 | 0.07579 | 0.02856 | 2.65 | 0x02...6c32 | |
| 05/08/2025 | 5:13:46 AM | buy | $0.04011 | $0.02852 | 0.04011 | 0.02852 | 1.4 | 0xb5...20f2 | |
| 05/07/2025 | 5:28:15 AM | buy | $0.0498 | $0.02849 | 0.0498 | 0.02849 | 1.74 | 0x3c...7500 | |
| 05/07/2025 | 1:20:46 AM | buy | $0.08943 | $0.02845 | 0.08943 | 0.02845 | 3.14 | 0xe6...8b01 | |
| 05/06/2025 | 6:55:13 AM | buy | $0.03375 | $0.0284 | 0.03375 | 0.0284 | 1.18 | 0x00...90c2 | |
| 05/05/2025 | 5:58:47 PM | buy | $0.05722 | $0.02837 | 0.05722 | 0.02837 | 2.01 | 0x08...3735 | |
| 05/04/2025 | 3:59:03 PM | sell | $0.06899 | $0.02823 | 0.06899 | 0.02823 | 2.44 | 0x0d...03bf | |
| 05/04/2025 | 2:08:15 PM | sell | $0.05938 | $0.02828 | 0.05938 | 0.02828 | 2.09 | 0x8d...0fde | |
| 05/01/2025 | 2:08:14 PM | buy | $0.065 | $0.02842 | 0.065 | 0.02842 | 2.28 | 0x68...d187 | |
| 05/01/2025 | 2:03:25 PM | sell | $1.15 | $0.02865 | 1.15 | 0.02865 | 40.3 | 0xef...21b0 | |
| 04/28/2025 | 11:47:51 AM | buy | $0.0001011 | $0.0292 | 0.0001011 | 0.0292 | 0.003462 | 0xa1...4962 | |
| 04/25/2025 | 7:50:00 AM | buy | $0.03913 | $0.02918 | 0.03913 | 0.02918 | 1.34 | 0xc5...80f1 | |
| 04/25/2025 | 7:49:45 AM | buy | $0.07422 | $0.02914 | 0.07422 | 0.02914 | 2.54 | 0x44...21e9 |