WhatToFarm
/
Get started
12 Swap

Info about JADE-BUSD pair

Price USD
$0.009807
Price
0.009807 BUSD
TVL
$98.08
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled JADE:
4,989.74
Pooled BUSD:
$49.04

JADE/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of JADE token on DEX PancakeSwap is $0.009807. JADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JADE token contract is 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 with a market cap $6,589.44. The liquidity pool contract is 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 with total value locked (TVL) of $98.09. The JADE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JADE/BUSD with the contract address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 is $98.09.

The total transactions of JADE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JADE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JADE to BUSD is 0.009807, captured at 9:54 PM UTC.

The price of converting 1 JADE to USD is $0.009807 today.

JADE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/24/202610:51:53 PMsell$0.01424$0.0098070.014240.0098071.45
0xd0E...3042
0x1e...9e77
06/24/20264:18:29 PMsell$0.0896$0.0098270.08960.0098279.11
0xC3f...FD1d
0xe5...5071
06/23/20269:22:33 AMsell$0.06033$0.0098580.060330.0098586.11
0xC3f...FD1d
0x6b...2a6a
06/21/20267:58:30 PMbuy$0.02277$0.0099150.022770.0099152.29
0xd26...6406
0x1b...79c2
06/21/202610:36:30 AMbuy$0.007435$0.0099080.0074350.0099080.7503
0xd0E...3042
0x77...c536
06/20/20267:51:36 AMbuy$0.03261$0.00990.032610.00993.29
0x7AF...195b
0x22...7ff7
06/19/20265:36:23 AMsell$0.005931$0.0098460.0059310.0098460.6024
0xB5C...17D5
0x36...7ad7
06/19/20265:36:23 AMsell$0.0109$0.0098490.01090.0098491.1
0xA85...941D
0xc3...d7c9
06/18/20264:49:03 PMsell$0.06931$0.0098650.069310.0098657.02
0xA85...941D
0xb7...d02a
06/18/20269:59:13 AMsell$0.009683$0.0098810.0096830.0098810.9799
0x94a...3886
0x1a...5493
06/18/20266:23:34 AMsell$0.05998$0.0098950.059980.0098956.06
0x8f5...10CA
0x57...e8cf
06/17/202611:10:31 PMsell$0.03707$0.0099150.037070.0099153.73
0xA85...941D
0x84...3690
06/16/20263:43:23 PMsell$0.04252$0.0099310.042520.0099314.28
0xd0E...3042
0x84...d5db
06/16/20263:32:44 AMsell$0.04681$0.0099490.046810.0099494.7
0xA85...941D
0xde...f038
06/15/20262:06:21 PMbuy$0.07006$0.0099940.070060.0099947
0xC3f...FD1d
0x16...2d99
06/15/20268:01:51 AMbuy$0.009787$0.0099780.0097870.0099780.9808
0xd26...6406
0x57...644f
06/15/202612:45:36 AMbuy$0.04001$0.0099680.040010.0099684.01
0xC3f...FD1d
0xc9...1968
06/13/20266:43:53 PMbuy$0.02216$0.0099550.022160.0099552.22
0x8f5...10CA
0x17...c10f
06/11/20266:51:44 PMbuy$0.04984$0.0099410.049840.0099415.01
0x8f5...10CA
0x08...3dd9
06/09/20263:21:57 PMsell$0.0562$0.0098920.05620.0098925.68
0xC3f...FD1d
0x61...4a88