WhatToFarm
/
Get started
12 Swap

Info about JACKSON-WBNB pair

Price USD
$0.0121033
Price
0.0151102 WBNB
TVL
$0.5486
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
35
Buys
28
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x5006B543C44E3cB207D130F8687DD53Fa8E04D14
JACKSON:
0x41A22372310650FF84A17d7306191714F231d991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JACKSON:
2.57T
Pooled WBNB:
$0.0002927

JACKSON/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of JACKSON token on DEX PancakeSwap is $0.0000000000001033. JACKSON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,589.81. JACKSON token contract is 0x41A22372310650FF84A17d7306191714F231d991 with a market cap $0.00. The liquidity pool contract is 0x5006B543C44E3cB207D130F8687DD53Fa8E04D14 with total value locked (TVL) of $0.55. The JACKSON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JACKSON/WBNB with the contract address 0x5006B543C44E3cB207D130F8687DD53Fa8E04D14 is $0.55.

The total transactions of JACKSON/WBNB is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

JACKSON/WBNB pool has a trading volume of $4,589.81 in the last 24 hours.

The exchange rate of 1 JACKSON to WBNB is 0.0000000000000001102, captured at 7:09 AM UTC.

The price of converting 1 JACKSON to USD is $0.0000000000001033 today.

JACKSON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20268:04:21 PMbuy$0.01224$0.01210670.000010.0151138114.78B
0xb4C...2786
0xe2...d52e
01/21/20268:04:22 PMbuy$0.01038$0.01210670.000010.015113897.33B
0xf71...96FA
0x40...a408
01/21/20268:04:22 PMbuy$0.009371$0.01210330.000010.015110290.69B
0x86F...fb13
0xf1...07a9
01/21/20268:04:22 PMbuy$0.01351$0.01210670.0000120.0151138126.64B
0xf77...9d73
0xbe...acd8
01/21/20268:04:21 PMsell$0.3201$0.012106727.30.01511383T
0x5b9...a7DC
0x17...32ef
01/21/20268:00:48 PMbuy$19.8$0.00093290.021130.06995421,231.08
0x0A8...8364
0x1d...4f0e
01/21/20267:57:51 PMbuy$4.68$0.0009320.0050.0699455,027.52
0xcc8...EBcA
0xf3...c105
01/21/20267:55:49 PMbuy$28.11$0.00093080.030.06993230,203.85
0xdF4...4dEB
0x0c...c16c
01/21/20267:52:43 PMbuy$56.22$0.00092770.060.06989960,607.48
0x63A...ad41
0xac...4053
01/21/20267:50:22 PMbuy$4.68$0.00092550.0050.0698765,062.67
0x391...676d
0x81...88f2
01/21/20267:48:07 PMbuy$169.62$0.00091920.1810.069808184,530.92
0x177...0D46
0x00...cede
01/21/20267:44:59 PMsell$454.96$0.00092490.48540.069869491,897.22
0x3C7...0aA5
0x56...75e3
01/21/20267:42:12 PMbuy$79.46$0.00094330.08480.05100684,241.55
0x0FB...Cbb2
0xf2...d008
01/21/20267:39:16 PMbuy$4.68$0.00094020.0050.0510034,983.31
0x082...3c0c
0x9a...5ec0
01/21/20267:37:01 PMbuy$4.68$0.00093990.0050.0510024,985.12
0x053...9609
0x7f...98e7
01/21/20267:33:47 PMbuy$454.09$0.00092310.48450.06985491,897.22
0x3C7...0aA5
0xe7...0e32
01/21/20267:31:19 PMsell$298.35$0.0009130.31830.069742326,774.01
0x6a8...5F08
0xf6...5dc0
01/21/20267:28:04 PMbuy$384.22$0.00091440.410.069758420,156.94
0xB27...26D6
0x35...d7db
01/21/20267:25:05 PMbuy$119.95$0.00089640.1280.069565133,809.85
0xB27...0Ffb
0x21...ffb7
01/21/20267:21:55 PMsell$158.57$0.00089330.16920.069532177,506.14
0x63A...ad41
0x5c...ce39