- WhatToFarm
- BNB Chain
- PancakeSwap
- JACK-WBNB LPs
Info about JACK-WBNB pair
- Pooled JACK:
- 150,563.52T
- Pooled WBNB:
- $0.091443
JACK/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of JACK token on DEX PancakeSwap is $0.2868. JACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JACK token contract is 0x310E2443637Aa0B46813a2C288BAed2afdDcA577 with a market cap $286,837.45. The liquidity pool contract is 0xf530b0091eC2E84917f122766dB96102f2F9E36D with total value locked (TVL) of $1.00. The JACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JACK/WBNB now?
The current liquidity of JACK/WBNB with the contract address 0xf530b0091eC2E84917f122766dB96102f2F9E36D is $1.00.
How many transactions are there in the JACK/WBNB pool in the last 24 hours?
The total transactions of JACK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JACK/WBNB pool in the last 24 hours?
JACK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JACK to WBNB?
The exchange rate of 1 JACK to WBNB is 0.0004836, captured at 12:56 AM UTC.
How much is 1 JACK in dollars?
The price of converting 1 JACK to USD is $0.2868 today.
JACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:01:58 AM | buy | $3,718.4 | $0.2868 | 6.27 | 0.0004836 | 13,776.07 | 0x7a...ead8 | |
| 04/19/2025 | 2:00:37 AM | buy | $5,485.68 | $0.2527 | 9.25 | 0.0004262 | 23,958.11 | 0x88...ca1b | |
| 04/19/2025 | 1:59:22 AM | buy | $1,838.44 | $0.1995 | 3.1 | 0.0003364 | 9,213.17 | 0x47...b71b | |
| 04/19/2025 | 1:58:13 AM | buy | $3,605.67 | $0.1919 | 6.08 | 0.0003236 | 20,207.83 | 0x9a...1047 | |
| 04/19/2025 | 1:57:19 AM | buy | $1,618.99 | $0.1596 | 2.73 | 0.0002692 | 10,140.62 | 0x4a...e188 | |
| 04/19/2025 | 1:56:04 AM | buy | $403.26 | $0.1526 | 0.68 | 0.0002573 | 2,641.86 | 0x73...1e6e | |
| 04/19/2025 | 1:54:46 AM | buy | $806.53 | $0.1484 | 1.36 | 0.0002503 | 5,431.77 | 0x32...19fa | |
| 04/19/2025 | 1:53:31 AM | buy | $2,467.14 | $0.1454 | 4.16 | 0.0002451 | 17,951.22 | 0xc8...e891 | |
| 04/19/2025 | 1:52:25 AM | buy | $1,619.06 | $0.1244 | 2.73 | 0.0002098 | 13,011.12 | 0xb4...d129 | |
| 04/19/2025 | 1:51:28 AM | buy | $770.98 | $0.1171 | 1.3 | 0.0001975 | 6,581.89 | 0x6e...4355 | |
| 04/19/2025 | 1:50:40 AM | sell | $1,032.71 | $0.1173 | 1.74 | 0.0001978 | 8,800.47 | 0x7d...1a00 | |
| 04/19/2025 | 1:49:25 AM | buy | $622.72 | $0.1191 | 1.05 | 0.0002009 | 5,224.2 | 0xe8...9d08 | |
| 04/19/2025 | 1:48:04 AM | buy | $1,767.41 | $0.1119 | 2.98 | 0.0001887 | 15,785.77 | 0xb1...4777 | |
| 04/19/2025 | 1:47:04 AM | buy | $183.85 | $0.1063 | 0.31 | 0.0001792 | 1,729.14 | 0x2f...4c88 | |
| 04/19/2025 | 1:46:07 AM | buy | $2,022.41 | $0.1055 | 3.41 | 0.0001779 | 20,228.89 | 0x60...e34a | |
| 04/19/2025 | 1:45:31 AM | sell | $339.64 | $0.09493 | 0.5726 | 0.00016 | 3,577.6 | 0xb4...1061 | |
| 04/19/2025 | 1:45:19 AM | sell | $493.88 | $0.09721 | 0.8327 | 0.0001639 | 5,080.07 | 0xfd...4863 | |
| 04/19/2025 | 1:44:19 AM | buy | $438.88 | $0.09786 | 0.74 | 0.000165 | 4,484.76 | 0x74...786b | |
| 04/19/2025 | 1:43:13 AM | buy | $3,493.27 | $0.09641 | 5.89 | 0.0001625 | 40,133.39 | 0xa3...1efc | |
| 04/19/2025 | 1:42:07 AM | buy | $2,538.41 | $0.0782 | 4.28 | 0.0001318 | 35,201.91 | 0x3e...ffe0 |