- WhatToFarm
- BNB Chain
- PancakeSwap
- JAC-WBNB LPs
Info about JAC-WBNB pair
- Pooled JAC:
- 52.89M
- Pooled WBNB:
- $109.33
JAC/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of JAC token on DEX PancakeSwap is $0.001652. JAC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,376.39. JAC token contract is 0xAc311181d4E21C9d3d1151aD17f8f2D34c4Df651 with a market cap $165,661.93. The liquidity pool contract is 0xA14adAc013B974d550dF5A0778690AE9510EA19b with total value locked (TVL) of $175,227.33. The JAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAC/WBNB now?
The current liquidity of JAC/WBNB with the contract address 0xA14adAc013B974d550dF5A0778690AE9510EA19b is $175,227.33.
How many transactions are there in the JAC/WBNB pool in the last 24 hours?
The total transactions of JAC/WBNB is 198 in the last 24 hours, 0 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the JAC/WBNB pool in the last 24 hours?
JAC/WBNB pool has a trading volume of $1,376.39 in the last 24 hours.
What is the exchange rate of 1 JAC to WBNB?
The exchange rate of 1 JAC to WBNB is 0.000002062, captured at 4:12 PM UTC.
How much is 1 JAC in dollars?
The price of converting 1 JAC to USD is $0.001652 today.
JAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:51:57 PM | sell | $9.38 | $0.001652 | 0.01171 | 0.052062 | 5,680.03 | 0x75...bdc9 | |
| 08/10/2025 | 3:50:13 PM | sell | $2.2 | $0.001652 | 0.002746 | 0.052062 | 1,331.46 | 0x76...e142 | |
| 08/10/2025 | 3:48:49 PM | sell | $6.14 | $0.001653 | 0.007661 | 0.052062 | 3,714.25 | 0xa9...03ac | |
| 08/10/2025 | 3:47:29 PM | sell | $2.14 | $0.001653 | 0.002671 | 0.052063 | 1,294.78 | 0xd9...fe7a | |
| 08/10/2025 | 3:42:42 PM | sell | $5.58 | $0.001651 | 0.006975 | 0.052063 | 3,380.87 | 0x99...55ab | |
| 08/10/2025 | 3:39:31 PM | sell | $6.54 | $0.001651 | 0.008173 | 0.052063 | 3,961.07 | 0xec...afa7 | |
| 08/10/2025 | 3:39:22 PM | sell | $2.89 | $0.001651 | 0.003611 | 0.052063 | 1,750 | 0xcd...6672 | |
| 08/10/2025 | 3:38:19 PM | sell | $0.7235 | $0.001652 | 0.0009039 | 0.052063 | 438 | 0x8d...5acb | |
| 08/10/2025 | 3:35:57 PM | sell | $0.7257 | $0.001652 | 0.0009062 | 0.052063 | 439.1 | 0x7b...068a | |
| 08/10/2025 | 3:35:09 PM | sell | $0.7261 | $0.001653 | 0.0009065 | 0.052063 | 439.24 | 0xac...03a5 | |
| 08/10/2025 | 3:34:12 PM | sell | $2.1 | $0.001653 | 0.002633 | 0.052063 | 1,275.88 | 0x8f...2afe | |
| 08/10/2025 | 3:33:18 PM | sell | $0.966 | $0.001653 | 0.001205 | 0.052064 | 584.24 | 0xda...a1d4 | |
| 08/10/2025 | 3:30:49 PM | sell | $2.21 | $0.001653 | 0.002768 | 0.052064 | 1,341.42 | 0x37...0693 | |
| 08/10/2025 | 3:30:11 PM | sell | $0.9519 | $0.001653 | 0.001188 | 0.052064 | 575.68 | 0x6f...03aa | |
| 08/10/2025 | 3:24:25 PM | sell | $0.3846 | $0.001653 | 0.0004801 | 0.052064 | 232.62 | 0x15...dfcc | |
| 08/10/2025 | 3:18:10 PM | sell | $2.01 | $0.001653 | 0.00252 | 0.052064 | 1,220.97 | 0xaa...36c5 | |
| 08/10/2025 | 3:17:58 PM | sell | $1.9 | $0.001653 | 0.002376 | 0.052064 | 1,151.01 | 0xd9...b14f | |
| 08/10/2025 | 3:17:44 PM | sell | $1.86 | $0.001653 | 0.002324 | 0.052064 | 1,126.07 | 0x58...82de | |
| 08/10/2025 | 3:17:25 PM | sell | $1.86 | $0.001653 | 0.002323 | 0.052064 | 1,125.26 | 0x23...5e76 | |
| 08/10/2025 | 3:13:49 PM | sell | $1.89 | $0.001652 | 0.002367 | 0.052064 | 1,146.47 | 0x2a...ff02 |