WhatToFarm
/
Get started
12 Swap

Info about JAC-WBNB pair

Price USD
$0.0008253
Price
0.051122 WBNB
TVL
$134,241.11
MKT CAP
$82.5K
5m
0.33%
1h
2.94%
4h
5.53%
24h
448%
Share
TXNS
220
Buys
220
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xA14adAc013B974d550dF5A0778690AE9510EA19b
JAC:
0xAc311181d4E21C9d3d1151aD17f8f2D34c4Df651
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAC:
81.4M
Pooled WBNB:
$91.26

JAC/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of JAC token on DEX PancakeSwap is $0.0008253. JAC price is up 448% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $14,441.10. JAC token contract is 0xAc311181d4E21C9d3d1151aD17f8f2D34c4Df651 with a market cap $82,461.20. The liquidity pool contract is 0xA14adAc013B974d550dF5A0778690AE9510EA19b with total value locked (TVL) of $134,241.11. The JAC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAC/WBNB with the contract address 0xA14adAc013B974d550dF5A0778690AE9510EA19b is $134,241.11.

The total transactions of JAC/WBNB is 220 in the last 24 hours, 220 of which are buy transactions, and 0 are sales transactions.

JAC/WBNB pool has a trading volume of $14,441.10 in the last 24 hours.

The exchange rate of 1 JAC to WBNB is 0.000001122, captured at 4:16 AM UTC.

The price of converting 1 JAC to USD is $0.0008253 today.

JAC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20254:14:11 AMbuy$29.41$0.00082360.040.05111935,717.97
0x4b8...515c
0xc5...73c8
07/19/20254:14:11 AMbuy$110.31$0.00082530.150.051122133,664.11
0x4b8...515c
0xc5...73c8
07/19/20254:09:50 AMbuy$55.15$0.00082250.0750.05111867,055.8
0xee4...D62B
0xee...4e8b
07/19/20254:09:50 AMbuy$14.7$0.00082170.020.05111717,900.19
0xee4...D62B
0xee...4e8b
07/19/20254:06:16 AMbuy$14.68$0.00081850.020.05111417,937.64
0x23F...3644
0xf7...3f87
07/19/20254:06:16 AMbuy$55.06$0.00081940.0750.05111667,195.96
0x23F...3644
0xf7...3f87
07/19/20254:04:18 AMbuy$55.02$0.00081570.0750.05111167,449.3
0x3A2...2b27
0x96...2036
07/19/20254:04:18 AMbuy$14.67$0.00081480.020.0511118,005.31
0x3A2...2b27
0x96...2036
07/19/20253:39:36 AMbuy$14.64$0.00080840.020.05110318,119.19
0x5bB...3021
0x5e...0598
07/19/20253:39:36 AMbuy$54.92$0.00080920.0750.05110467,875.51
0x5bB...3021
0x5e...0598
07/19/20253:29:23 AMbuy$54.82$0.00080590.0750.05110268,018.72
0x631...75DB
0x8f...5008
07/19/20253:29:23 AMbuy$14.61$0.00080510.020.05110118,157.45
0x631...75DB
0x8f...5008
07/19/20253:24:39 AMbuy$14.6$0.00080260.020.05109918,195.87
0xB2A...8863
0x7f...fb15
07/19/20253:24:39 AMbuy$54.77$0.00080350.0750.051168,162.5
0xB2A...8863
0x7f...fb15
07/19/20253:22:01 AMbuy$54.76$0.00080170.0750.05109768,306.85
0x18e...b901
0xb0...e16d
07/19/20253:22:01 AMbuy$14.6$0.00080080.020.05109618,234.44
0x18e...b901
0xb0...e16d
07/19/20252:56:07 AMbuy$54.69$0.00079770.0750.05109368,566.3
0xA7a...4e65
0x8a...2bc3
07/19/20252:56:07 AMbuy$14.58$0.00079680.020.05109218,303.74
0xA7a...4e65
0x8a...2bc3
07/19/20252:44:08 AMbuy$54.59$0.00079450.0750.05109168,712.06
0xbBA...89B8
0xbe...fb79
07/19/20252:44:08 AMbuy$14.55$0.00079360.020.0510918,342.69
0xbBA...89B8
0xbe...fb79