Info about JAC-WBNB pair
- Pooled JAC:
- 5.94M
- Pooled WBNB:
- $1.01
JAC/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of JAC token on DEX PancakeSwap is $0.0001484. JAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAC token contract is 0xAc311181d4E21C9d3d1151aD17f8f2D34c4Df651 with a market cap $14,698.71. The liquidity pool contract is 0xA14adAc013B974d550dF5A0778690AE9510EA19b with total value locked (TVL) of $1,744.78. The JAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAC/WBNB now?
The current liquidity of JAC/WBNB with the contract address 0xA14adAc013B974d550dF5A0778690AE9510EA19b is $1,744.78.
How many transactions are there in the JAC/WBNB pool in the last 24 hours?
The total transactions of JAC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAC/WBNB pool in the last 24 hours?
JAC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JAC to WBNB?
The exchange rate of 1 JAC to WBNB is 0.0000001734, captured at 12:26 AM UTC.
How much is 1 JAC in dollars?
The price of converting 1 JAC to USD is $0.0001484 today.
JAC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 12:12:12 PM | sell | $11.04 | $0.0001484 | 0.0129 | 0.061734 | 74,395.83 | 0x6f...515c | |
08/27/2025 | 1:56:19 PM | sell | $0.1641 | $0.0001425 | 0.0001909 | 0.061657 | 1,152 | 0x3f...cf52 | |
08/27/2025 | 1:56:04 PM | sell | $4.51 | $0.0001432 | 0.005248 | 0.061666 | 31,500 | 0x72...b581 | |
08/27/2025 | 8:07:30 AM | sell | $13.09 | $0.0001448 | 0.01527 | 0.061688 | 90,431.9 | 0xbc...982b | |
08/24/2025 | 1:38:18 AM | sell | $0.8041 | $0.0001459 | 0.0009111 | 0.061653 | 5,508.85 | 0x0f...a53c | |
08/23/2025 | 8:32:57 AM | sell | $5.09 | $0.0001421 | 0.005743 | 0.061602 | 35,830.46 | 0xb9...dcbd | |
08/22/2025 | 7:05:42 PM | sell | $3.35 | $0.0001443 | 0.003759 | 0.061616 | 23,252.13 | 0xa8...75a8 | |
08/22/2025 | 11:49:15 AM | sell | $0.8866 | $0.0001363 | 0.001045 | 0.061607 | 6,503.08 | 0xb0...7a81 | |
08/22/2025 | 9:08:29 AM | sell | $0.6012 | $0.0001369 | 0.0007049 | 0.061606 | 4,389.21 | 0xda...bce3 | |
08/22/2025 | 9:08:01 AM | sell | $6.06 | $0.0001379 | 0.007114 | 0.061617 | 43,984.02 | 0xa6...594c | |
08/20/2025 | 2:58:36 AM | sell | $11.66 | $0.0001276 | 0.01406 | 0.061539 | 91,363.95 | 0xc4...45bf | |
08/20/2025 | 2:58:10 AM | sell | $2.7 | $0.0001296 | 0.00326 | 0.061563 | 20,853.25 | 0x5b...3047 | |
08/20/2025 | 2:57:48 AM | sell | $1.6 | $0.0001301 | 0.001939 | 0.06157 | 12,348.29 | 0xbe...caa0 | |
08/19/2025 | 10:59:18 AM | sell | $0.5858 | $0.0001301 | 0.0006942 | 0.061542 | 4,500 | 0x7c...e9bd | |
08/19/2025 | 7:47:25 AM | sell | $1.08 | $0.0001289 | 0.001296 | 0.061539 | 8,421.83 | 0x76...6bd9 | |
08/19/2025 | 5:57:34 AM | sell | $2.12 | $0.0001298 | 0.002519 | 0.06154 | 16,351.74 | 0x0a...e6eb | |
08/18/2025 | 8:53:44 AM | sell | $2.03 | $0.0001329 | 0.002449 | 0.061598 | 15,327.03 | 0xa5...be91 | |
08/18/2025 | 8:52:55 AM | sell | $1.03 | $0.0001333 | 0.001241 | 0.061602 | 7,743.6 | 0x63...9839 | |
08/18/2025 | 8:50:01 AM | sell | $2.53 | $0.0001337 | 0.003053 | 0.061608 | 18,982.59 | 0x85...b040 | |
08/18/2025 | 8:49:13 AM | sell | $1.27 | $0.0001342 | 0.001535 | 0.061614 | 9,511.95 | 0x03...90b5 |