- WhatToFarm
- BNB Chain
- PancakeSwap
- J-WBNB LPs
Info about J-WBNB pair
- Pooled J:
- 86.57B
- Pooled WBNB:
- $261.23
J/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of J token on DEX PancakeSwap is $0.000002102. J price is up 14,181% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $8,106,895.06. J token contract is 0x2D4808b4C17d1A7Eba8E07B91e030ad100769Cc3 with a market cap $2,087,503.40. The liquidity pool contract is 0x87308DFB16e5FAaBE6d8570fDf1c8C59BBF11798 with total value locked (TVL) of $361,428.54. The J/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of J/WBNB now?
The current liquidity of J/WBNB with the contract address 0x87308DFB16e5FAaBE6d8570fDf1c8C59BBF11798 is $361,428.54.
How many transactions are there in the J/WBNB pool in the last 24 hours?
The total transactions of J/WBNB is 1066 in the last 24 hours, 550 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the J/WBNB pool in the last 24 hours?
J/WBNB pool has a trading volume of $8,106,895.06 in the last 24 hours.
What is the exchange rate of 1 J to WBNB?
The exchange rate of 1 J to WBNB is 0.000000003039, captured at 1:07 AM UTC.
How much is 1 J in dollars?
The price of converting 1 J to USD is $0.000002102 today.
J-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:07:44 AM | sell | $1,762.91 | $0.052102 | 2.54 | 0.083039 | 838.42M | 0xbf...db5c | |
| 01/22/2025 | 1:07:05 AM | buy | $2,258.17 | $0.052107 | 3.26 | 0.083046 | 1.07B | 0x3f...0a18 | |
| 01/22/2025 | 1:05:59 AM | sell | $1,255.78 | $0.052085 | 1.81 | 0.083014 | 602.16M | 0x2a...bc5b | |
| 01/22/2025 | 1:05:14 AM | sell | $1,270.11 | $0.052114 | 1.83 | 0.083056 | 600.6M | 0xd7...0d18 | |
| 01/22/2025 | 1:04:32 AM | sell | $2,412.17 | $0.052157 | 3.48 | 0.083119 | 1.12B | 0xda...238d | |
| 01/22/2025 | 1:03:32 AM | buy | $2,136.21 | $0.052171 | 3.08 | 0.083139 | 983.61M | 0xcf...b339 | |
| 01/22/2025 | 1:02:53 AM | buy | $2,825.08 | $0.052113 | 4.08 | 0.083055 | 1.34B | 0x7a...55cd | |
| 01/22/2025 | 1:02:11 AM | sell | $1,296.15 | $0.052085 | 1.87 | 0.083014 | 621.45M | 0x7c...c829 | |
| 01/22/2025 | 1:01:35 AM | sell | $1,320.34 | $0.052115 | 1.9 | 0.083058 | 623.98M | 0x3d...9014 | |
| 01/22/2025 | 1:01:02 AM | sell | $2,679.12 | $0.052162 | 3.87 | 0.083126 | 1.24B | 0xe3...d719 | |
| 01/22/2025 | 1:00:20 AM | buy | $907.77 | $0.052194 | 1.31 | 0.083172 | 413.69M | 0x60...e73f | |
| 01/22/2025 | 12:58:44 AM | buy | $2,308.53 | $0.052155 | 3.33 | 0.083117 | 1.07B | 0x52...a52d | |
| 01/22/2025 | 12:57:56 AM | sell | $1,533.55 | $0.052136 | 2.21 | 0.083089 | 717.86M | 0xb5...abaa | |
| 01/22/2025 | 12:56:53 AM | sell | $1,578.98 | $0.052171 | 2.28 | 0.083141 | 727.01M | 0x92...d92d | |
| 01/22/2025 | 12:56:05 AM | buy | $3,467.54 | $0.052159 | 5.01 | 0.083125 | 1.61B | 0x83...efa5 | |
| 01/22/2025 | 12:55:17 AM | buy | $3,487.93 | $0.052078 | 5.04 | 0.083007 | 1.68B | 0x7f...004e | |
| 01/22/2025 | 12:53:56 AM | sell | $1,226.57 | $0.052042 | 1.77 | 0.082955 | 600.59M | 0x88...5adc | |
| 01/22/2025 | 12:52:20 AM | sell | $798.05 | $0.052065 | 1.15 | 0.082989 | 386.37M | 0x8d...58a9 | |
| 01/22/2025 | 12:50:02 AM | buy | $1,064.27 | $0.052073 | 1.53 | 0.082999 | 513.31M | 0x5c...4479 | |
| 01/22/2025 | 12:49:23 AM | buy | $1,752.98 | $0.052041 | 2.53 | 0.082953 | 858.88M | 0xdb...05b1 |