WhatToFarm
/
Get started
12 Swap

Info about IVT-WBNB pair

Price USD
$0.071792
Price
0.0102884 WBNB
TVL
$22,169.17
MKT CAP
$17.9K
5m
-2.13%
1h
87.87%
4h
128%
24h
128%
Share
TXNS
72
Buys
38
Sells
34
Volume
283K
Telegram price alerts
Pair:
0x11947764C515C8a85924578cA11D847FD245Fe73
IVT:
0x7683b47C56d3d0c824846a028173F3851c08A5E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IVT:
609.06B
Pooled WBNB:
$17.84

IVT/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of IVT token on DEX PancakeSwap is $0.00000001792. IVT price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $282,794.72. IVT token contract is 0x7683b47C56d3d0c824846a028173F3851c08A5E9 with a market cap $17,920.45. The liquidity pool contract is 0x11947764C515C8a85924578cA11D847FD245Fe73 with total value locked (TVL) of $22,169.18. The IVT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IVT/WBNB with the contract address 0x11947764C515C8a85924578cA11D847FD245Fe73 is $22,169.18.

The total transactions of IVT/WBNB is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

IVT/WBNB pool has a trading volume of $282,794.72 in the last 24 hours.

The exchange rate of 1 IVT to WBNB is 0.00000000002884, captured at 2:47 AM UTC.

The price of converting 1 IVT to USD is $0.00000001792 today.

IVT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20262:46:57 AMbuy$197.29$0.0717920.31760.010288411.01B
0x1bB...a082
0xbc...665d
04/20/20262:43:55 AMsell$229.97$0.0717880.37020.010287912.86B
0x3B0...3Ed5
0xa1...5731
04/20/20262:40:52 AMbuy$808.27$0.0718311.210.010294744.14B
0x460...77e3
0xb0...f381
04/20/20262:37:49 AMbuy$811.66$0.071591.210.01025651.03B
0x9C1...Be5B
0x36...6fe9
04/20/20262:34:47 AMbuy$821.95$0.0713671.220.010220160.11B
0x3B0...3Ed5
0x1e...739f
04/20/20262:29:03 AMbuy$0.2975$0.0711620.00047950.010187225.61M
0x89D...8EB6
0x9c...38df
04/20/20262:28:46 AMsell$331.66$0.07120.53430.010193327.64B
0x640...Bc94
0x94...2d72
04/20/20262:22:38 AMbuy$1,300.76$0.0712471.840.010201104.3B
0x640...Bc94
0xb6...2bff
04/20/20262:19:35 AMsell$297.92$0.0898890.48040.010159530.12B
0x90e...E50A
0x53...7c24
04/20/20262:16:32 AMsell$713.69$0.0710271.250.010165869.47B
0x2c0...9a91
0xbd...8515
04/20/20262:13:29 AMbuy$357.55$0.0711860.57570.010191130.12B
0x90e...E50A
0x56...6dff
04/20/20262:10:26 AMsell$439.14$0.0711920.70630.010191836.81B
0x2e3...f88F
0x82...0935
04/20/20262:07:23 AMsell$199.4$0.0712790.32090.010205815.59B
0x6DA...0291
0x79...9e5e
04/20/20262:04:20 AMbuy$910.49$0.071311.330.010210869.47B
0x2c0...9a91
0x65...0d1a
04/20/20262:01:17 AMsell$199.09$0.0711110.32020.010178817.9B
0x8B6...9b4D
0x8e...acfc
04/20/20261:58:11 AMsell$165.09$0.0711590.26540.010186414.23B
0xF31...Cb26
0xbe...dd47
04/20/20261:55:08 AMbuy$946.55$0.0711851.370.010190479.83B
0x2e3...f88F
0xf3...cfce
04/20/20261:46:09 AMbuy$148.7$0.0895380.23890.010153215.59B
0x6DA...0291
0xff...bda2
04/20/20261:43:06 AMbuy$216.82$0.0891060.34840.010146323.81B
0x8B6...9b4D
0x1f...0aed
04/20/20261:40:03 AMbuy$237.28$0.0885830.38140.010137927.64B
0xF31...Cb26
0xd0...5ba9