WhatToFarm
/
12 Swap

Info about IVT-USDT pair

Price USD
$1.52
Price
1.52 USDT
TVL
$0.01359
MKT CAP
$1.52T
5m
0%
1h
0%
4h
805M%
24h
44B%
Share
TXNS
780
Buys
535
Sells
245
Volume
558K
Telegram price alerts
Pair:
0xAb5977088f0ac05D6a87cf47dEba6163088631d1
IVT:
0xb649dBB9029FBcc1fFEA5b0e01dcA2b25CA973dC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled IVT:
0.004458
Pooled USDT:
$0.006796

IVT/USDT price stats on BNB Chain

As of May 12, 2026, the current price of IVT token on DEX PancakeSwap is $1.52. IVT price is up 44B% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $557,899.35. IVT token contract is 0xb649dBB9029FBcc1fFEA5b0e01dcA2b25CA973dC with a market cap $1,524,296,632,400.65. The liquidity pool contract is 0xAb5977088f0ac05D6a87cf47dEba6163088631d1 with total value locked (TVL) of $0.01. The IVT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IVT/USDT with the contract address 0xAb5977088f0ac05D6a87cf47dEba6163088631d1 is $0.01.

The total transactions of IVT/USDT is 780 in the last 24 hours, 535 of which are buy transactions, and 245 are sales transactions.

IVT/USDT pool has a trading volume of $557,899.35 in the last 24 hours.

The exchange rate of 1 IVT to USDT is 1.52, captured at 1:07 AM UTC.

The price of converting 1 IVT to USD is $1.52 today.

IVT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/202611:55:49 PMbuy$0.006696$1.520.0066961.520.29780x00...e33f
05/11/202611:55:47 PMbuy$0.01551$0.00033080.015510.000330879.05B0x8c...74f2
05/11/202611:55:48 PMbuy$0.0001$0.00033080.00010.000330839.47B0x35...d98a
05/11/202611:55:47 PMsell$29,978.49$0.000330829,978.490.0003308118.52B0x03...ea2d
05/11/202611:53:25 PMbuy$744.46$0.062472744.460.0624723.01B0xbb...cc22
05/11/202611:50:51 PMsell$185.52$0.062414185.520.062414768.29M0x8b...fbc0
05/11/202611:48:20 PMsell$154.79$0.062442154.790.062442633.65M0x12...a90c
05/11/202611:45:48 PMbuy$286.06$0.062444286.060.0624441.17B0x91...7f0d
05/11/202611:43:14 PMbuy$290.29$0.062396290.290.0623961.21B0xb0...f25d
05/11/202611:40:39 PMbuy$238.47$0.062353238.470.0623531.01B0x7c...ea11
05/11/202611:38:06 PMbuy$293.57$0.06231293.570.062311.27B0xf1...0ed0
05/11/202611:35:31 PMsell$916.45$0.062348916.450.0623483.9B0x75...ddb7
05/11/202611:32:58 PMsell$920.99$0.0625920.990.06253.68B0x38...9b43
05/11/202611:30:27 PMsell$693.02$0.062638693.020.0626382.63B0x01...e40f
05/11/202611:27:55 PMbuy$504.48$0.062667504.480.0626671.89B0x54...2267
05/11/202611:25:20 PMbuy$692.98$0.062564692.980.0625642.7B0x08...c09a
05/11/202611:22:46 PMbuy$601.68$0.062456601.680.0624562.45B0xe4...393e
05/11/202611:20:12 PMbuy$530.29$0.062362530.290.0623622.24B0x63...7826
05/11/202611:17:38 PMbuy$770.67$0.062257770.670.0622573.41B0x3b...f153
05/11/202611:10:04 PMbuy$1,478.57$0.0621911,478.570.0621917.11B0x6c...801e