- WhatToFarm
- BNB Chain
- PancakeSwap
- ITZA-WBNB LPs
Info about ITZA-WBNB pair
- Pooled ITZA:
- 420.27
- Pooled WBNB:
- $75.81
ITZA/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ITZA token on DEX PancakeSwap is $101.5. ITZA price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $138,283.30. ITZA token contract is 0x48Eff39A2D483220e8ECC4d8016BE17B31aa42a5 with a market cap $20,347,538.54. The liquidity pool contract is 0xaB18274bD8f9F6165aD701D3d874dAF02a2b71A8 with total value locked (TVL) of $85,515.54. The ITZA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITZA/WBNB now?
The current liquidity of ITZA/WBNB with the contract address 0xaB18274bD8f9F6165aD701D3d874dAF02a2b71A8 is $85,515.54.
How many transactions are there in the ITZA/WBNB pool in the last 24 hours?
The total transactions of ITZA/WBNB is 553 in the last 24 hours, 263 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ITZA/WBNB pool in the last 24 hours?
ITZA/WBNB pool has a trading volume of $138,283.30 in the last 24 hours.
What is the exchange rate of 1 ITZA to WBNB?
The exchange rate of 1 ITZA to WBNB is 0.1799, captured at 10:07 PM UTC.
How much is 1 ITZA in dollars?
The price of converting 1 ITZA to USD is $101.5 today.
ITZA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:05:27 PM | buy | $198.9 | $101.5 | 0.3527 | 0.1799 | 1.95 | 0xd0...736b | |
| 09/19/2024 | 10:02:12 PM | buy | $109.23 | $100.67 | 0.1938 | 0.1787 | 1.08 | 0xf6...bdeb | |
| 09/19/2024 | 9:58:24 PM | buy | $162.46 | $100.2 | 0.2878 | 0.1775 | 1.62 | 0xf3...d26b | |
| 09/19/2024 | 9:52:57 PM | buy | $337.08 | $99.09 | 0.5968 | 0.1754 | 3.4 | 0xb7...8a7a | |
| 09/19/2024 | 9:50:27 PM | sell | $280.07 | $98.49 | 0.4958 | 0.1743 | 2.84 | 0x87...7236 | |
| 09/19/2024 | 9:48:12 PM | buy | $145.17 | $99.35 | 0.2568 | 0.1758 | 1.46 | 0x18...fc03 | |
| 09/19/2024 | 9:43:51 PM | sell | $277.86 | $99.1 | 0.492 | 0.1754 | 2.8 | 0x65...d5b4 | |
| 09/19/2024 | 9:42:00 PM | buy | $243.38 | $99.78 | 0.4305 | 0.1765 | 2.43 | 0x32...08eb | |
| 09/19/2024 | 9:39:50 PM | buy | $294.39 | $98.46 | 0.521 | 0.1742 | 2.98 | 0x38...19f1 | |
| 09/19/2024 | 9:34:32 PM | sell | $307.76 | $98.13 | 0.544 | 0.1734 | 3.13 | 0x32...c5c2 | |
| 09/19/2024 | 9:29:41 PM | sell | $247.19 | $99.45 | 0.4368 | 0.1757 | 2.48 | 0x2a...b3ba | |
| 09/19/2024 | 9:25:02 PM | buy | $212.6 | $100.16 | 0.3752 | 0.1767 | 2.12 | 0x42...8b9d | |
| 09/19/2024 | 9:19:47 PM | buy | $439.14 | $98.72 | 0.7743 | 0.174 | 4.44 | 0xa6...3ab8 | |
| 09/19/2024 | 9:15:02 PM | sell | $159.48 | $97.58 | 0.2812 | 0.172 | 1.63 | 0x9d...8a9c | |
| 09/19/2024 | 9:11:59 PM | buy | $411.54 | $97.35 | 0.7266 | 0.1719 | 4.22 | 0xa5...e0e0 | |
| 09/19/2024 | 9:08:59 PM | buy | $413.37 | $95.29 | 0.731 | 0.1685 | 4.33 | 0x81...af15 | |
| 09/19/2024 | 9:05:08 PM | sell | $271.04 | $94.55 | 0.479 | 0.1671 | 2.86 | 0xac...c2dd | |
| 09/19/2024 | 9:01:50 PM | sell | $251.69 | $95.92 | 0.444 | 0.1692 | 2.62 | 0x19...bcb3 | |
| 09/19/2024 | 8:57:41 PM | sell | $350.15 | $97.34 | 0.6175 | 0.1717 | 3.59 | 0x78...2584 | |
| 09/19/2024 | 8:53:41 PM | sell | $308.3 | $98.86 | 0.5438 | 0.1744 | 3.11 | 0xfe...617d |