- WhatToFarm
- BNB Chain
- PancakeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 3.38M
- Pooled WBNB:
- $44.73
ITAM/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of ITAM token on DEX PancakeSwap is $0.008417. ITAM price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.30. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $4,231,194.04. The liquidity pool contract is 0xd02DA76c813b9cd4516eD50442923E625f90228f with total value locked (TVL) of $57,005.61. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0xd02DA76c813b9cd4516eD50442923E625f90228f is $57,005.61.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001321, captured at 2:39 AM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.008417 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:54:46 AM | sell | $0.7489 | $0.008417 | 0.001175 | 0.00001321 | 88.97 | 0xb6...3254 | |
| 05/17/2025 | 12:48:57 AM | sell | $0.5707 | $0.008499 | 0.0008871 | 0.00001321 | 67.14 | 0x32...2e3f | |
| 05/16/2025 | 7:18:03 PM | sell | $0.061724 | $0.008586 | 0.092654 | 0.00001321 | 0.00002008 | 0xe8...a6cb | |
| 05/16/2025 | 7:17:59 PM | sell | $0.1279 | $0.008586 | 0.0001969 | 0.00001321 | 14.9 | 0xd7...89ff | |
| 05/16/2025 | 7:17:36 PM | sell | $0.03883 | $0.008586 | 0.00005975 | 0.00001321 | 4.52 | 0x80...1333 | |
| 05/16/2025 | 6:02:35 PM | sell | $0.06195 | $0.008591 | 0.093 | 0.00001321 | 0.0000227 | 0x47...eb0a | |
| 05/16/2025 | 5:16:05 PM | sell | $0.055443 | $0.008616 | 0.088346 | 0.00001321 | 0.0006317 | 0x18...9eea | |
| 05/16/2025 | 4:46:59 PM | sell | $0.3239 | $0.008616 | 0.0004967 | 0.00001321 | 37.6 | 0x19...5ec0 | |
| 05/16/2025 | 4:25:14 PM | sell | $0.06514 | $0.008628 | 0.00009976 | 0.00001321 | 7.55 | 0xbc...13d5 | |
| 05/16/2025 | 3:59:54 PM | sell | $0.051591 | $0.008616 | 0.082439 | 0.00001321 | 0.0001846 | 0xfc...ca92 | |
| 05/16/2025 | 2:51:25 PM | sell | $0.3399 | $0.008612 | 0.0005214 | 0.00001321 | 39.46 | 0x7e...c689 | |
| 05/16/2025 | 4:51:30 AM | sell | $0.08452 | $0.00868 | 0.0001286 | 0.00001321 | 9.73 | 0x28...e80a | |
| 05/16/2025 | 12:03:19 AM | sell | $0.3127 | $0.008597 | 0.0004806 | 0.00001321 | 36.37 | 0x32...9d97 | |
| 05/15/2025 | 10:59:22 PM | sell | $0.06452 | $0.008631 | 0.00009876 | 0.00001321 | 7.47 | 0x54...f448 | |
| 05/15/2025 | 9:18:28 PM | sell | $0.2005 | $0.008617 | 0.0003075 | 0.00001321 | 23.27 | 0xc5...5236 | |
| 05/15/2025 | 8:56:43 PM | sell | $0.1662 | $0.008613 | 0.000255 | 0.00001321 | 19.3 | 0x5c...39b4 | |
| 05/15/2025 | 7:48:10 PM | sell | $0.2201 | $0.008596 | 0.0003383 | 0.00001321 | 25.6 | 0x0d...215b | |
| 05/15/2025 | 7:08:13 PM | sell | $0.08867 | $0.008609 | 0.0001361 | 0.00001321 | 10.3 | 0x6b...da47 | |
| 05/15/2025 | 6:47:19 PM | sell | $0.502 | $0.008617 | 0.0007697 | 0.00001321 | 58.25 | 0xf3...18d3 | |
| 05/15/2025 | 5:05:56 PM | sell | $0.00001112 | $0.008701 | 0.071688 | 0.00001321 | 0.001277 | 0x8c...b485 |