- WhatToFarm
- BNB Chain
- PancakeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 3.47M
- Pooled WBNB:
- $40.99
ITAM/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ITAM token on DEX PancakeSwap is $0.01185. ITAM price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.89. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $5,943,788.58. The liquidity pool contract is 0xd02DA76c813b9cd4516eD50442923E625f90228f with total value locked (TVL) of $82,475.50. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0xd02DA76c813b9cd4516eD50442923E625f90228f is $82,475.50.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $5.89 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001178, captured at 4:37 AM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.01185 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:28:13 AM | sell | $0.4003 | $0.01185 | 0.0003979 | 0.00001178 | 33.77 | 0x8e...6769 | |
| 11/07/2025 | 9:57:57 PM | buy | $0.3974 | $0.0117 | 0.000402 | 0.00001184 | 33.94 | 0xe4...dbd2 | |
| 11/07/2025 | 8:46:00 PM | sell | $0.01152 | $0.01158 | 0.00001171 | 0.00001178 | 0.9944 | 0x5f...8a99 | |
| 11/07/2025 | 7:02:13 PM | sell | $0.02299 | $0.01155 | 0.00002343 | 0.00001178 | 1.98 | 0x0d...3f2b | |
| 11/07/2025 | 7:00:54 PM | sell | $0.01143 | $0.01149 | 0.00001171 | 0.00001178 | 0.9944 | 0x32...73b7 | |
| 11/07/2025 | 4:49:06 PM | buy | $1.52 | $0.01126 | 0.001598 | 0.00001184 | 134.97 | 0x9a...0ae1 | |
| 11/07/2025 | 4:30:12 PM | buy | $0.508 | $0.01123 | 0.0005352 | 0.00001184 | 45.2 | 0xb9...c27a | |
| 11/07/2025 | 4:24:27 PM | buy | $1.63 | $0.01123 | 0.001725 | 0.00001184 | 145.71 | 0x8d...6e18 | |
| 11/07/2025 | 3:29:02 PM | buy | $1.23 | $0.01121 | 0.0013 | 0.00001183 | 109.86 | 0x9f...d52c | |
| 11/07/2025 | 1:39:08 PM | sell | $0.03298 | $0.01105 | 0.00003514 | 0.00001178 | 2.98 | 0x83...3611 | |
| 11/07/2025 | 10:25:34 AM | sell | $0.01114 | $0.0112 | 0.00001171 | 0.00001178 | 0.9944 | 0xb0...27cc | |
| 11/07/2025 | 10:21:38 AM | sell | $0.01115 | $0.01121 | 0.00001171 | 0.00001178 | 0.9944 | 0x2a...8944 | |
| 11/07/2025 | 10:21:28 AM | sell | $0.01115 | $0.01121 | 0.00001171 | 0.00001178 | 0.9944 | 0x06...1b0f | |
| 11/07/2025 | 10:16:33 AM | sell | $0.01118 | $0.01124 | 0.00001171 | 0.00001178 | 0.9944 | 0x11...d386 | |
| 11/07/2025 | 10:15:10 AM | sell | $0.01124 | $0.0113 | 0.00001171 | 0.00001178 | 0.9944 | 0x63...d64b | |
| 11/07/2025 | 10:12:49 AM | sell | $0.01124 | $0.0113 | 0.00001171 | 0.00001178 | 0.9944 | 0x38...6d72 | |
| 11/07/2025 | 10:08:43 AM | sell | $0.01118 | $0.01124 | 0.00001171 | 0.00001178 | 0.9944 | 0x90...f83d | |
| 11/07/2025 | 9:43:26 AM | sell | $0.01117 | $0.01124 | 0.00001171 | 0.00001178 | 0.9944 | 0x15...43f7 | |
| 11/07/2025 | 9:41:10 AM | sell | $0.01124 | $0.0113 | 0.00001171 | 0.00001178 | 0.9944 | 0x48...ec96 | |
| 11/07/2025 | 7:55:19 AM | sell | $0.01137 | $0.01143 | 0.00001171 | 0.00001178 | 0.9944 | 0x11...ed6b |