- WhatToFarm
- BNB Chain
- PancakeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 3.48M
- Pooled WBNB:
- $40.83
ITAM/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ITAM token on DEX PancakeSwap is $0.01041. ITAM price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.46. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $5,223,657.89. The liquidity pool contract is 0xd02DA76c813b9cd4516eD50442923E625f90228f with total value locked (TVL) of $72,678.79. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0xd02DA76c813b9cd4516eD50442923E625f90228f is $72,678.79.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $43.46 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.0000117, captured at 2:53 AM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.01041 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:14:49 PM | sell | $42.9 | $0.01041 | 0.04821 | 0.0000117 | 4,118.93 | 0xde...0b3d | |
| 12/07/2025 | 10:30:28 AM | sell | $0.09379 | $0.01044 | 0.0001052 | 0.00001171 | 8.98 | 0x10...6479 | |
| 12/06/2025 | 7:26:49 PM | sell | $0.4554 | $0.01041 | 0.0005126 | 0.00001171 | 43.73 | 0xbd...f948 | |
| 12/06/2025 | 4:32:26 PM | sell | $2.38 | $0.01048 | 0.002666 | 0.00001172 | 227.51 | 0x7e...54e6 | |
| 12/06/2025 | 4:00:37 AM | sell | $0.3729 | $0.01035 | 0.0004222 | 0.00001172 | 36.02 | 0x6e...9d72 | |
| 12/03/2025 | 3:47:02 PM | sell | $10.64 | $0.01054 | 0.01184 | 0.00001172 | 1,010 | 0x21...46f6 | |
| 12/03/2025 | 2:10:41 PM | sell | $0.9807 | $0.01048 | 0.001096 | 0.00001172 | 93.51 | 0x68...1cc8 | |
| 12/03/2025 | 3:35:38 AM | sell | $11.41 | $0.01037 | 0.01291 | 0.00001173 | 1,100.35 | 0x8f...6cb5 | |
| 12/02/2025 | 3:54:38 AM | buy | $0.6494 | $0.009773 | 0.0007838 | 0.00001179 | 66.45 | 0xe2...2248 | |
| 11/29/2025 | 1:54:10 PM | sell | $0.3568 | $0.01031 | 0.0004061 | 0.00001173 | 34.6 | 0xec...a1b2 | |
| 11/28/2025 | 1:37:46 PM | sell | $0.2094 | $0.01047 | 0.0002347 | 0.00001173 | 20 | 0x5b...5433 | |
| 11/28/2025 | 6:59:01 AM | sell | $7.01 | $0.01041 | 0.0079 | 0.00001173 | 673 | 0x5c...7202 | |
| 11/27/2025 | 12:23:41 PM | sell | $5.45 | $0.01044 | 0.00613 | 0.00001174 | 522.07 | 0x9c...073d | |
| 11/26/2025 | 7:08:36 PM | sell | $0.7904 | $0.01044 | 0.0008885 | 0.00001174 | 75.65 | 0x7a...99c5 | |
| 11/24/2025 | 1:30:19 PM | buy | $0.646 | $0.009899 | 0.0007703 | 0.0000118 | 65.26 | 0xfd...76b2 | |
| 11/24/2025 | 11:57:09 AM | buy | $0.132 | $0.009915 | 0.0001571 | 0.0000118 | 13.31 | 0xb1...836d | |
| 11/24/2025 | 7:14:53 AM | buy | $0.5649 | $0.01003 | 0.0006646 | 0.0000118 | 56.31 | 0x2d...f144 | |
| 11/24/2025 | 1:46:55 AM | sell | $0.09942 | $0.009818 | 0.0001189 | 0.00001174 | 10.12 | 0xf4...d71b | |
| 11/23/2025 | 7:15:00 AM | sell | $0.09871 | $0.009871 | 0.0001174 | 0.00001174 | 10 | 0xe1...3962 | |
| 11/22/2025 | 11:17:40 PM | buy | $0.6263 | $0.009836 | 0.0007515 | 0.0000118 | 63.67 | 0xbb...c7a7 |