- WhatToFarm
- BNB Chain
- PancakeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 3.45M
- Pooled WBNB:
- $41.26
ITAM/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ITAM token on DEX PancakeSwap is $0.01145. ITAM price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,337.30. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $5,727,269.06. The liquidity pool contract is 0xd02DA76c813b9cd4516eD50442923E625f90228f with total value locked (TVL) of $78,780.22. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0xd02DA76c813b9cd4516eD50442923E625f90228f is $78,780.22.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $1,337.30 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001199, captured at 10:56 PM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.01145 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:37:25 PM | buy | $1.04 | $0.01145 | 0.001098 | 0.00001199 | 91.6 | 0xbd...2bc4 | |
| 09/17/2025 | 8:00:05 PM | buy | $0.3642 | $0.01144 | 0.0003816 | 0.00001199 | 31.81 | 0x53...2098 | |
| 09/17/2025 | 5:52:53 PM | buy | $0.7695 | $0.01142 | 0.0008077 | 0.00001199 | 67.33 | 0xcf...49c3 | |
| 09/17/2025 | 5:25:31 PM | buy | $0.3006 | $0.01138 | 0.0003166 | 0.00001199 | 26.4 | 0xd5...1098 | |
| 09/17/2025 | 5:21:11 PM | buy | $1.51 | $0.01139 | 0.001598 | 0.00001199 | 133.24 | 0x82...071f | |
| 09/17/2025 | 5:20:47 PM | sell | $80.16 | $0.01146 | 0.08435 | 0.00001206 | 6,991.49 | 0x40...71fb | |
| 09/17/2025 | 5:20:53 PM | buy | $5.28 | $0.01147 | 0.005559 | 0.00001207 | 460.23 | 0x23...730a | |
| 09/17/2025 | 5:20:59 PM | buy | $8.15 | $0.01139 | 0.008583 | 0.00001199 | 715.85 | 0x37...6d0a | |
| 09/17/2025 | 5:20:59 PM | sell | $171.26 | $0.01137 | 0.1802 | 0.00001196 | 15,059.48 | 0x1f...b897 | |
| 09/17/2025 | 5:20:59 PM | buy | $21.9 | $0.01138 | 0.02305 | 0.00001198 | 1,923.82 | 0x56...e66f | |
| 09/17/2025 | 5:20:53 PM | sell | $55.64 | $0.01143 | 0.05855 | 0.00001203 | 4,866.27 | 0x03...a984 | |
| 09/17/2025 | 5:20:47 PM | buy | $15.13 | $0.0115 | 0.01592 | 0.0000121 | 1,315.54 | 0x36...2d7e | |
| 09/17/2025 | 5:20:48 PM | buy | $0.5847 | $0.0115 | 0.0006153 | 0.00001211 | 50.8 | 0x5e...2d08 | |
| 09/17/2025 | 5:20:40 PM | sell | $50.58 | $0.0115 | 0.05323 | 0.0000121 | 4,398.49 | 0x1d...c06d | |
| 09/17/2025 | 5:20:44 PM | buy | $4.11 | $0.01154 | 0.004329 | 0.00001214 | 356.34 | 0xfd...632a | |
| 09/17/2025 | 5:20:33 PM | buy | $0.2585 | $0.01158 | 0.0002721 | 0.00001219 | 22.31 | 0x8e...51bc | |
| 09/17/2025 | 5:20:34 PM | sell | $32.05 | $0.01151 | 0.03373 | 0.00001212 | 2,782.9 | 0xd1...d93c | |
| 09/17/2025 | 5:20:34 PM | buy | $11.24 | $0.01157 | 0.01183 | 0.00001217 | 971.69 | 0x19...e3df | |
| 09/17/2025 | 5:20:28 PM | sell | $0.04918 | $0.01152 | 0.00005175 | 0.00001213 | 4.26 | 0xa7...3a6b | |
| 09/17/2025 | 5:20:26 PM | buy | $1.84 | $0.01158 | 0.001943 | 0.00001219 | 159.43 | 0x85...7eea |