WhatToFarm
/
Get started
12 Swap

Info about ITAM-WBNB pair

Price USD
$0.006773
Price
0.00001101 WBNB
TVL
$48,488.6
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-34.40%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xd02DA76c813b9cd4516eD50442923E625f90228f
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ITAM:
3.59M
Pooled WBNB:
$39.44

ITAM/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ITAM token on DEX PancakeSwap is $0.006773. ITAM price is down -34.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.00. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $3,396,483.81. The liquidity pool contract is 0xd02DA76c813b9cd4516eD50442923E625f90228f with total value locked (TVL) of $48,488.60. The ITAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ITAM/WBNB with the contract address 0xd02DA76c813b9cd4516eD50442923E625f90228f is $48,488.60.

The total transactions of ITAM/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ITAM/WBNB pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 ITAM to WBNB is 0.00001101, captured at 3:51 AM UTC.

The price of converting 1 ITAM to USD is $0.006773 today.

ITAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:24:00 PMbuy$0.7808$0.0067730.001270.00001101115.27
0x5b2...c477
0xc0...8624
02/05/20264:00:56 AMbuy$0.2564$0.010320.00027360.0000110124.83
0x7AF...195b
0xc7...468e
02/04/202611:17:55 PMbuy$0.959$0.010320.0010230.0000110192.87
0x1Bb...F139
0x46...0951
02/04/20268:04:47 PMbuy$0.8549$0.010320.00091230.0000110182.79
0x8AD...E63E
0xf8...d10f
02/04/20268:01:12 PMbuy$0.3041$0.010320.00032450.0000110129.45
0x113...94CB
0x47...896a
02/04/20266:41:51 PMbuy$1.18$0.010320.0012590.00001101114.28
0xe1B...F434
0xe0...cbc7
02/04/20261:53:05 PMsell$0.09256$0.010270.000098760.000010969.01
0x2cB...fe44
0xdc...2e89
02/04/202611:48:27 AMbuy$0.4176$0.010320.00044570.0000110140.45
0x150...8864
0xfa...5e2e
02/04/202610:34:40 AMbuy$0.2746$0.010320.0002930.0000110126.59
0x1Bb...F139
0x2f...e453
02/04/202610:20:59 AMbuy$0.1005$0.010320.00010730.000011019.74
0xC3f...FD1d
0x33...06b8
02/04/202610:20:24 AMsell$44.97$0.010280.047990.000010974,372.79
0x4Bb...912D
0xfa...92c8
02/04/20267:48:23 AMbuy$3.14$0.010340.0033580.00001104304.16
0x2Bc...f2FA
0x37...5aa2
02/04/20267:42:33 AMsell$3.29$0.010290.0035160.00001098320
0x2Bc...f2FA
0x77...d8e4
02/04/20266:03:18 AMbuy$0.3288$0.010340.00035090.0000110431.77
0x3D6...0aBe
0x29...dbad
02/04/20263:03:02 AMbuy$0.3935$0.010340.00041990.0000110438.02
0x1Bb...F139
0xd7...12f1
02/04/20262:58:45 AMbuy$0.1611$0.010340.0001720.0000110415.57
0x8AD...E63E
0xbd...c6d8
02/04/20262:48:07 AMbuy$0.4353$0.010340.00046450.0000110442.06
0x8AD...E63E
0xe8...448e
02/04/20262:15:32 AMbuy$0.2979$0.010340.00031790.0000110428.79
0x113...94CB
0x36...4756
02/04/202612:37:41 AMbuy$0.4566$0.010340.00048730.0000110444.12
0x1Bb...F139
0x88...a42d
02/03/202610:01:20 AMbuy$0.1156$0.010340.00012340.0000110411.17
0x7AF...195b
0x4f...8aa7