- WhatToFarm
- BNB Chain
- PancakeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 3.47M
- Pooled WBNB:
- $41.02
ITAM/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of ITAM token on DEX PancakeSwap is $0.01284. ITAM price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.27. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $6,442,344.08. The liquidity pool contract is 0xd02DA76c813b9cd4516eD50442923E625f90228f with total value locked (TVL) of $89,196.59. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0xd02DA76c813b9cd4516eD50442923E625f90228f is $89,196.59.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $18.27 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.0000118, captured at 3:31 PM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.01284 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:44:32 PM | sell | $12.84 | $0.01284 | 0.0118 | 0.0000118 | 1,000 | 0xde...7b42 | |
| 10/23/2025 | 12:12:24 AM | sell | $2.48 | $0.01269 | 0.002309 | 0.00001181 | 195.55 | 0x6c...7240 | |
| 10/22/2025 | 9:20:25 PM | sell | $1.15 | $0.01254 | 0.001083 | 0.00001181 | 91.76 | 0x4b...edb9 | |
| 10/22/2025 | 2:54:19 PM | sell | $1.78 | $0.01272 | 0.00166 | 0.00001181 | 140.53 | 0x43...2ca8 | |
| 10/21/2025 | 5:18:49 PM | sell | $12.86 | $0.01281 | 0.01186 | 0.00001181 | 1,003.76 | 0x5e...fdf7 | |
| 10/21/2025 | 8:54:55 AM | sell | $0.3707 | $0.01265 | 0.0003461 | 0.00001181 | 29.28 | 0xf1...9caf | |
| 10/21/2025 | 8:51:38 AM | sell | $1.46 | $0.01265 | 0.001372 | 0.00001182 | 116.12 | 0x9d...a3eb | |
| 10/21/2025 | 7:05:38 AM | sell | $1.08 | $0.01262 | 0.001011 | 0.00001182 | 85.57 | 0x39...2187 | |
| 10/20/2025 | 11:13:38 PM | sell | $0.1167 | $0.01295 | 0.0001065 | 0.00001182 | 9.01 | 0x6e...a150 | |
| 10/20/2025 | 12:00:49 PM | sell | $1.08 | $0.01313 | 0.0009767 | 0.00001182 | 82.62 | 0x2d...89bb | |
| 10/20/2025 | 9:36:47 AM | sell | $0.1195 | $0.01326 | 0.0001065 | 0.00001182 | 9.01 | 0x94...d37b | |
| 10/19/2025 | 9:04:26 PM | sell | $0.06547 | $0.01324 | 0.00005845 | 0.00001182 | 4.94 | 0x81...b209 | |
| 10/19/2025 | 2:50:48 PM | sell | $0.1185 | $0.01315 | 0.0001065 | 0.00001182 | 9.01 | 0x92...b8d2 | |
| 10/19/2025 | 8:06:06 AM | sell | $1.27 | $0.01278 | 0.001182 | 0.00001182 | 100 | 0x54...3fac | |
| 10/18/2025 | 6:43:16 AM | sell | $0.8752 | $0.01295 | 0.0007985 | 0.00001182 | 67.54 | 0xde...2e9c | |
| 10/18/2025 | 5:26:25 AM | sell | $0.6968 | $0.01279 | 0.0006441 | 0.00001182 | 54.48 | 0x2e...1f83 | |
| 10/17/2025 | 6:24:16 PM | sell | $5.81 | $0.01277 | 0.00538 | 0.00001182 | 455.03 | 0xb5...89d0 | |
| 10/17/2025 | 2:13:04 PM | sell | $2.5 | $0.0126 | 0.002348 | 0.00001182 | 198.6 | 0x21...463e | |
| 10/17/2025 | 1:38:01 PM | sell | $1 | $0.01265 | 0.0009396 | 0.00001182 | 79.44 | 0x60...9474 | |
| 10/17/2025 | 6:39:59 AM | sell | $1.22 | $0.01318 | 0.001099 | 0.00001182 | 92.96 | 0x9b...bbdf |