- WhatToFarm
- BNB Chain
- PancakeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 3.3M
- Pooled WBNB:
- $45.78
ITAM/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of ITAM token on DEX PancakeSwap is $0.009762. ITAM price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.23. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $4,883,062.58. The liquidity pool contract is 0xd02DA76c813b9cd4516eD50442923E625f90228f with total value locked (TVL) of $64,269.69. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0xd02DA76c813b9cd4516eD50442923E625f90228f is $64,269.69.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.0000139, captured at 3:40 PM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.009762 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:32:57 PM | buy | $0.09014 | $0.009762 | 0.0001284 | 0.0000139 | 9.23 | 0xb0...5934 | |
| 12/27/2024 | 9:31:51 AM | buy | $0.8746 | $0.009778 | 0.001244 | 0.0000139 | 89.44 | 0x06...e53f | |
| 12/27/2024 | 4:21:35 AM | buy | $0.2202 | $0.00955 | 0.0003207 | 0.0000139 | 23.06 | 0xd6...526b | |
| 12/27/2024 | 3:59:29 AM | buy | $0.1995 | $0.009538 | 0.0002909 | 0.0000139 | 20.91 | 0x70...8321 | |
| 12/27/2024 | 2:00:49 AM | buy | $0.231 | $0.009547 | 0.0003365 | 0.0000139 | 24.19 | 0x23...d2f7 | |
| 12/27/2024 | 1:58:40 AM | buy | $0.09078 | $0.009547 | 0.0001322 | 0.0000139 | 9.5 | 0x12...4563 | |
| 12/27/2024 | 1:32:49 AM | buy | $0.2265 | $0.009523 | 0.0003308 | 0.0000139 | 23.79 | 0x9f...f053 | |
| 12/27/2024 | 12:08:40 AM | buy | $0.2986 | $0.009538 | 0.0004354 | 0.0000139 | 31.3 | 0x3c...333f | |
| 12/25/2024 | 1:43:45 PM | sell | $68.51 | $0.009785 | 0.09708 | 0.00001386 | 7,000.89 | 0x5b...183b | |
| 12/25/2024 | 1:43:00 PM | sell | $3.69 | $0.009807 | 0.005239 | 0.00001389 | 377 | 0x69...1e0b | |
| 12/24/2024 | 3:36:05 PM | buy | $0.003564 | $0.009695 | 0.055136 | 0.00001397 | 0.3676 | 0x1c...91a6 | |
| 12/24/2024 | 3:36:02 PM | sell | $1.92 | $0.009646 | 0.002769 | 0.0000139 | 199.19 | 0x52...f7dd | |
| 12/24/2024 | 11:25:20 AM | buy | $6.79 | $0.009558 | 0.00993 | 0.00001396 | 710.87 | 0xfe...4476 | |
| 12/24/2024 | 1:44:08 AM | buy | $0.0004206 | $0.009597 | 0.06612 | 0.00001396 | 0.04382 | 0x2b...994c | |
| 12/23/2024 | 9:44:20 PM | buy | $0.1962 | $0.009638 | 0.0002843 | 0.00001396 | 20.35 | 0x30...c996 | |
| 12/23/2024 | 9:22:20 PM | buy | $1.66 | $0.009638 | 0.002418 | 0.00001396 | 173.21 | 0x0d...1d6a | |
| 12/23/2024 | 8:58:32 PM | buy | $0.9677 | $0.009586 | 0.001409 | 0.00001396 | 100.94 | 0x43...0934 | |
| 12/23/2024 | 4:23:02 PM | sell | $0.7254 | $0.009367 | 0.001075 | 0.00001389 | 77.43 | 0x82...235c | |
| 12/23/2024 | 3:12:14 PM | sell | $0.1722 | $0.009358 | 0.0002557 | 0.00001389 | 18.4 | 0x69...bf30 | |
| 12/23/2024 | 2:40:47 PM | sell | $3.2 | $0.009369 | 0.004758 | 0.00001389 | 342.46 | 0x57...428a |