- WhatToFarm
- BNB Chain
- PancakeSwap
- ITAM-WBNB LPs
Info about ITAM-WBNB pair
- Pooled ITAM:
- 438,669.26
- Pooled WBNB:
- $6.1
ITAM/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of ITAM token on DEX PancakeSwap is $0.009719. ITAM price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. ITAM token contract is 0x04C747b40Be4D535fC83D09939fb0f626F32800B with a market cap $4,884,555.44. The liquidity pool contract is 0xCdC53345192D0e31eEAD03D7E9e008Ee659FAEbE with total value locked (TVL) of $8,546.36. The ITAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ITAM/WBNB now?
The current liquidity of ITAM/WBNB with the contract address 0xCdC53345192D0e31eEAD03D7E9e008Ee659FAEbE is $8,546.36.
How many transactions are there in the ITAM/WBNB pool in the last 24 hours?
The total transactions of ITAM/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ITAM/WBNB pool in the last 24 hours?
ITAM/WBNB pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 ITAM to WBNB?
The exchange rate of 1 ITAM to WBNB is 0.00001387, captured at 3:52 PM UTC.
How much is 1 ITAM in dollars?
The price of converting 1 ITAM to USD is $0.009719 today.
ITAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 11:55:45 AM | sell | $0.05336 | $0.009719 | 0.084797 | 0.00001387 | 0.0003457 | 0xa7...48fd | |
| 12/27/2024 | 5:22:31 AM | sell | $0.9647 | $0.009577 | 0.001398 | 0.00001388 | 100.72 | 0xcc...e522 | |
| 12/26/2024 | 8:59:26 AM | sell | $0.8258 | $0.009633 | 0.00119 | 0.00001388 | 85.72 | 0x23...c9e9 | |
| 12/26/2024 | 6:26:38 AM | sell | $0.3893 | $0.009716 | 0.0005567 | 0.00001389 | 40.07 | 0x93...be8c | |
| 12/26/2024 | 4:36:02 AM | sell | $0.1157 | $0.009685 | 0.000166 | 0.00001389 | 11.94 | 0xb6...c849 | |
| 12/26/2024 | 4:15:32 AM | sell | $0.4986 | $0.009691 | 0.0007148 | 0.00001389 | 51.44 | 0x0f...073c | |
| 12/26/2024 | 3:47:11 AM | sell | $0.3094 | $0.009694 | 0.0004436 | 0.00001389 | 31.92 | 0xd1...c394 | |
| 12/26/2024 | 2:43:20 AM | sell | $0.3768 | $0.009749 | 0.0005372 | 0.00001389 | 38.65 | 0x1b...3983 | |
| 12/26/2024 | 1:35:38 AM | sell | $0.2809 | $0.009727 | 0.0004015 | 0.0000139 | 28.88 | 0x37...2c74 | |
| 12/25/2024 | 6:38:48 PM | sell | $0.08665 | $0.009716 | 0.0001239 | 0.0000139 | 8.91 | 0x60...7253 | |
| 12/25/2024 | 5:14:18 PM | sell | $0.416 | $0.009708 | 0.0005958 | 0.0000139 | 42.85 | 0x3b...783b | |
| 12/25/2024 | 3:27:54 PM | sell | $0.587 | $0.009786 | 0.0008342 | 0.0000139 | 59.98 | 0xcc...e988 | |
| 12/25/2024 | 1:38:30 PM | sell | $0.07227 | $0.009807 | 0.0001025 | 0.00001391 | 7.36 | 0x08...2ae8 | |
| 12/25/2024 | 12:33:36 PM | sell | $0.294 | $0.009796 | 0.0004175 | 0.00001391 | 30.01 | 0xe9...e822 | |
| 12/25/2024 | 10:52:42 AM | sell | $0.6032 | $0.00985 | 0.0008521 | 0.00001391 | 61.24 | 0x67...9488 | |
| 12/25/2024 | 10:26:42 AM | buy | $1.35 | $0.009891 | 0.001913 | 0.00001396 | 137.03 | 0x2a...00f1 | |
| 12/25/2024 | 8:54:50 AM | sell | $0.232 | $0.009747 | 0.000331 | 0.0000139 | 23.8 | 0xbf...0289 | |
| 12/25/2024 | 4:06:13 AM | sell | $0.4344 | $0.009744 | 0.0006201 | 0.00001391 | 44.58 | 0x29...4341 | |
| 12/24/2024 | 11:09:24 PM | buy | $0.3161 | $0.009696 | 0.0004553 | 0.00001396 | 32.6 | 0xd3...3166 | |
| 12/24/2024 | 10:42:24 PM | buy | $0.2707 | $0.009696 | 0.0003899 | 0.00001396 | 27.92 | 0x52...6f2b |