- WhatToFarm
- BNB Chain
- PancakeSwap
- ISPBS-USDT LPs
Info about ISPBS-USDT pair
- Pooled ISPBS:
- 2,116.87
- Pooled USDT:
- $84,952.42
ISPBS/USDT price stats on BNB Chain
As of February 8, 2026, the current price of ISPBS token on DEX PancakeSwap is $40.08. ISPBS price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $961.95. ISPBS token contract is 0x867f85518cCf91734A72e131D1D92b28CbFC5dFD with a market cap $280,581.04. The liquidity pool contract is 0xb6e6aabCE90C53342C6633580DDa0FC501870d1A with total value locked (TVL) of $169,904.84. The ISPBS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISPBS/USDT now?
The current liquidity of ISPBS/USDT with the contract address 0xb6e6aabCE90C53342C6633580DDa0FC501870d1A is $169,904.84.
How many transactions are there in the ISPBS/USDT pool in the last 24 hours?
The total transactions of ISPBS/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ISPBS/USDT pool in the last 24 hours?
ISPBS/USDT pool has a trading volume of $961.95 in the last 24 hours.
What is the exchange rate of 1 ISPBS to USDT?
The exchange rate of 1 ISPBS to USDT is 40.08, captured at 4:35 AM UTC.
How much is 1 ISPBS in dollars?
The price of converting 1 ISPBS to USD is $40.08 today.
ISPBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:27:53 AM | sell | $110.77 | $40.08 | 110.77 | 40.08 | 2.76 | 0x1a...6f2f | |
| 02/08/2026 | 12:33:30 AM | sell | $79.3 | $40.17 | 79.3 | 40.17 | 1.97 | 0x74...1435 | |
| 02/07/2026 | 2:42:21 PM | sell | $398.75 | $40.39 | 398.75 | 40.39 | 9.87 | 0x40...480f | |
| 02/07/2026 | 2:27:27 PM | sell | $146.42 | $40.65 | 146.42 | 40.65 | 3.6 | 0x74...a431 | |
| 02/07/2026 | 6:52:42 AM | buy | $4.68 | $40.92 | 4.68 | 40.92 | 0.1144 | 0xbd...cd3c | |
| 02/07/2026 | 5:09:14 AM | sell | $222 | $40.82 | 222 | 40.82 | 5.43 | 0x9d...7e27 | |
| 02/06/2026 | 7:11:37 AM | sell | $402.91 | $41.12 | 402.91 | 41.12 | 9.79 | 0x6f...0e26 | |
| 02/05/2026 | 10:52:44 AM | sell | $61.21 | $41.34 | 61.21 | 41.34 | 1.48 | 0x13...fb09 | |
| 02/05/2026 | 9:33:10 AM | sell | $126.83 | $41.43 | 126.83 | 41.43 | 3.06 | 0xb7...b462 | |
| 02/05/2026 | 6:24:39 AM | buy | $54.83 | $41.68 | 54.83 | 41.68 | 1.31 | 0x86...cb41 | |
| 02/05/2026 | 6:24:26 AM | buy | $87.73 | $41.61 | 87.73 | 41.61 | 2.1 | 0xeb...f502 | |
| 02/05/2026 | 5:21:20 AM | sell | $823.94 | $41.75 | 823.94 | 41.75 | 19.73 | 0xd1...2428 | |
| 02/05/2026 | 3:54:55 AM | sell | $1,052.87 | $42.66 | 1,052.87 | 42.66 | 24.67 | 0x94...c3b7 | |
| 02/05/2026 | 1:45:43 AM | sell | $428.31 | $43.39 | 428.31 | 43.39 | 9.87 | 0x23...0774 | |
| 02/04/2026 | 10:09:45 AM | sell | $82.81 | $43.64 | 82.81 | 43.64 | 1.89 | 0xdb...6839 | |
| 02/03/2026 | 12:57:31 PM | sell | $430.08 | $43.89 | 430.08 | 43.89 | 9.79 | 0x2a...d5d7 | |
| 02/03/2026 | 6:42:50 AM | sell | $95.88 | $44.15 | 95.88 | 44.15 | 2.17 | 0xc1...fe2c | |
| 02/03/2026 | 6:12:06 AM | sell | $174.87 | $44.29 | 174.87 | 44.29 | 3.94 | 0xa3...4598 | |
| 02/01/2026 | 5:26:27 AM | sell | $41.63 | $44.4 | 41.63 | 44.4 | 0.9376 | 0x53...7d9b | |
| 02/01/2026 | 3:53:31 AM | sell | $71.17 | $44.45 | 71.17 | 44.45 | 1.6 | 0x5a...186b |