WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.00001921
Price
0.072673 WBNB
TVL
$9,648.1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0.55%
24h
-0.51%
Share
TXNS
5
Buys
4
Sells
1
Volume
61
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
250.62M
Pooled WBNB:
$6.71

ISP/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ISP token on DEX PancakeSwap is $0.00001921. ISP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.76. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $33,600.40. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $9,648.10. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $9,648.10.

The total transactions of ISP/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ISP/WBNB pool has a trading volume of $60.76 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.00000002673, captured at 1:01 PM UTC.

The price of converting 1 ISP to USD is $0.00001921 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202612:03:00 PMbuy$19.34$0.000019210.02690.0726731.01M
0xCf1...784c
0xe6...1a90
09/15/20268:55:44 AMbuy$6.52$0.000019110.0090940.072665341,203.13
0x7A2...4fD7
0xcd...88b7
09/14/202610:37:04 PMbuy$4.99$0.000019240.0068960.072659259,338.85
0x95C...851e
0x11...fc97
09/14/20264:59:09 PMsell$11.92$0.000019210.016440.072649620,624.99
0x033...A682
0x45...1ac2
09/14/20264:55:54 PMbuy$17.97$0.000019310.024750.072659930,698.28
0x033...A682
0x73...dee4
09/14/202611:20:03 AMsell$3.78$0.000019050.005240.072638198,599.99
0x033...A682
0x9d...13a2
09/14/202611:18:11 AMsell$19$0.000019140.026320.072651992,999.99
0x033...A682
0xad...ee6f
09/14/202611:05:29 AMsell$19.3$0.00001930.026720.0726721,000,000
0xCf1...784c
0xa6...e16f
09/14/202610:33:45 AMsell$9.33$0.000019430.01290.072688480,000
0x033...A682
0x71...fde7
09/14/202610:32:14 AMbuy$31.72$0.000019440.043870.0726891.63M
0x754...C024
0x2a...8ff5
09/14/202610:26:08 AMsell$0.9616$0.000019230.0013290.07265849,999.99
0x532...8E97
0xce...ccd0
09/14/20269:56:30 AMsell$19.37$0.000019370.02670.072671,000,000
0x63D...Fc7E
0x72...4853
09/14/20269:16:28 AMsell$19.44$0.000019440.026910.0726911,000,000
0x937...37e5
0x79...0cb8
09/14/202612:15:17 AMsell$1.24$0.000019380.0017310.07270264,048.49
0x033...A682
0xe1...2482
09/14/202612:13:47 AMbuy$9.09$0.000019440.012680.072712467,822.58
0x033...A682
0x11...cef9
09/13/20265:06:32 PMsell$5.79$0.000019460.0080330.072696297,899.99
0x033...A682
0xf5...ee41
09/13/20264:59:47 PMsell$13.56$0.000019520.018810.072707695,099.99
0x033...A682
0x10...76f7
09/13/20264:53:51 PMsell$9.42$0.000019610.013070.07272480,612
0x033...A682
0x7e...7a13
09/13/20263:56:37 PMbuy$5.65$0.000019660.007870.072736287,650.01
0x61a...48bD
0x65...542b
09/13/20262:47:58 PMbuy$5.69$0.000019630.0079210.072729290,177.9
0x754...C024
0x61...e3f3