WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.0001941
Price
0.061731 WBNB
TVL
$73,457.14
MKT CAP
$339.6K
5m
-0.03%
1h
0.17%
4h
0.11%
24h
3.45%
Share
TXNS
150
Buys
77
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
189.01M
Pooled WBNB:
$32.78

ISP/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of ISP token on DEX PancakeSwap is $0.0001941. ISP price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,261.29. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $339,567.99. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $73,457.14. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $73,457.14.

The total transactions of ISP/WBNB is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.

ISP/WBNB pool has a trading volume of $5,261.29 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.0000001731, captured at 4:01 AM UTC.

The price of converting 1 ISP to USD is $0.0001941 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20253:58:32 AMsell$29.57$0.00019410.026380.061731152,340.7
0x0ae...6DE5
0x0e...9402
10/26/20253:53:53 AMbuy$17.85$0.00019420.0160.0617491,921
0x3a4...CcF7
0x89...bcdf
10/26/20253:43:34 AMbuy$43.07$0.00019510.038350.061738220,676.39
0xf61...0A0A
0x73...954d
10/26/20253:39:19 AMbuy$12.78$0.00019390.011440.06173565,956.44
0x018...CD02
0xdf...8f8e
10/26/20253:37:28 AMbuy$16.8$0.00019370.015040.06173486,743.65
0x319...D8d9
0x1f...5740
10/26/20253:27:04 AMbuy$58.41$0.00019430.0520.06173300,494.35
0x68B...7917
0x4e...3201
10/26/20253:00:07 AMbuy$45.03$0.00019380.040090.061725232,346.55
0xBE3...9e42
0x7a...0fc0
10/26/20252:43:35 AMsell$15.12$0.00019270.013470.06171578,515.2
0xf02...ECb2
0xa1...be75
10/26/20252:42:28 AMsell$17.45$0.00019280.015540.06171790,515.4
0x928...9fe1
0x1f...da5a
10/26/20252:26:55 AMsell$12.42$0.00019280.011070.06171864,439.5
0x018...CD02
0x04...1157
10/26/20251:56:32 AMsell$14.28$0.00019230.012770.06171974,293.5
0x018...CD02
0x9d...fcf0
10/26/20251:54:07 AMbuy$57.46$0.0001940.051130.061726296,169.98
0x68B...7917
0x74...8922
10/26/20251:43:24 AMbuy$11.67$0.00019270.010440.06172360,598.63
0xF37...6830
0x78...6f61
10/26/20251:33:13 AMbuy$11.77$0.00019250.010530.06172261,148.84
0x018...CD02
0xb0...48a4
10/26/20251:24:07 AMsell$69.03$0.00019280.061420.061716357,942.7
0xF36...B392
0x32...f9e4
10/26/20251:20:22 AMsell$114.1$0.00019360.10160.061724589,287.4
0x62D...b238
0x24...c82e
10/26/20251:20:01 AMsell$33.04$0.00019440.029430.061731170,000
0xbbb...CFf9
0x9e...7b28
10/26/202512:40:37 AMbuy$45.81$0.0001950.040850.061739234,851.12
0x3fa...37F7
0x79...fc1e
10/26/202512:26:08 AMsell$24.88$0.00019280.022330.06173129,087.7
0x1CA...F1Ff
0x14...00ee
10/26/202512:22:28 AMsell$28.77$0.0001930.025810.061732149,004.5
0x018...CD02
0xe7...fd66