WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.00005117
Price
0.078112 WBNB
TVL
$14,539.98
MKT CAP
$89.5K
5m
0%
1h
0%
4h
2.09%
24h
-6.32%
Share
TXNS
63
Buys
29
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
142.08M
Pooled WBNB:
$11.52

ISP/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ISP token on DEX PancakeSwap is $0.00005117. ISP price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,142.73. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $89,494.75. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $14,539.99. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $14,539.99.

The total transactions of ISP/WBNB is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

ISP/WBNB pool has a trading volume of $1,142.73 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.00000008112, captured at 10:57 PM UTC.

The price of converting 1 ISP to USD is $0.00005117 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20268:29:35 PMbuy$16.7$0.000051170.026470.078112326,360.41
0xF9b...Af41
0xfc...1bed
04/20/20268:28:25 PMbuy$9.97$0.000050990.015810.078083195,663.03
0xAbb...2303
0xa7...0ef7
04/20/20268:23:38 PMbuy$13.97$0.000050850.022140.078056274,837.74
0xAbb...2303
0x82...a61c
04/20/20268:07:06 PMbuy$16.44$0.000050540.02610.078022325,334.17
0xF9b...Af41
0xf4...67a6
04/20/20268:05:49 PMbuy$9.96$0.000050360.015810.077993197,872.48
0xAbb...2303
0xdb...ec18
04/20/20268:03:36 PMsell$13.81$0.000050160.021910.077957275,373.47
0xF9b...Af41
0x2b...eb58
04/20/20268:03:16 PMbuy$20.13$0.000050360.031950.07799399,914.38
0x08A...124C
0xfc...1cba
04/20/20268:03:16 PMbuy$13.8$0.000050120.021890.077953275,333.63
0xF9b...Af41
0xd1...31e0
04/20/20267:48:22 PMbuy$20.03$0.000049910.031770.077915401,450.08
0x670...94d8
0x6a...de4f
04/20/20266:54:55 PMsell$19.88$0.000049720.03150.077876399,999.99
0xB62...3f84
0x6f...0b3d
04/20/20266:28:07 PMbuy$1$0.000050050.0015870.07793620,000.57
0x0A6...F6AB
0xd5...c24f
04/20/20265:41:47 PMsell$19.98$0.000049950.031760.07794399,999.99
0x670...94d8
0x78...0bdd
04/20/20265:12:13 PMsell$10.03$0.000050130.015960.077973200,200
0x789...C23C
0x1b...6b6e
04/20/20263:29:18 PMsell$9.96$0.000050140.015880.077995198,727.94
0x789...C23C
0x95...1277
04/20/20263:28:41 PMsell$20.14$0.000050360.032110.078029399,999.99
0x08A...124C
0x68...9fdf
04/20/20263:18:11 PMsell$9.98$0.000050270.0160.078062198,530.66
0x789...C23C
0xe3...cc71
04/20/20263:17:07 PMsell$20.17$0.000050440.032380.078096399,999.99
0x08A...124C
0x2a...2aac
04/20/20263:09:16 PMsell$5.46$0.000050520.0087850.078125108,114.58
0x789...C23C
0xa6...c3de
04/20/20263:08:34 PMsell$20.28$0.000050710.032620.078155399,999.99
0xB62...3f84
0x93...1cc3
04/20/20261:11:12 PMbuy$0.1$0.000051430.00015980.0782181,945.49
0x0A6...F6AB
0xd7...64d4