WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.00004888
Price
0.077922 WBNB
TVL
$13,994.1
MKT CAP
$85.5K
5m
0%
1h
0%
4h
-2.49%
24h
-6.44%
Share
TXNS
38
Buys
23
Sells
15
Volume
769
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
143.49M
Pooled WBNB:
$11.33

ISP/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ISP token on DEX PancakeSwap is $0.00004888. ISP price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $769.26. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $85,485.98. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $13,994.11. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $13,994.11.

The total transactions of ISP/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

ISP/WBNB pool has a trading volume of $769.26 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.00000007922, captured at 6:09 PM UTC.

The price of converting 1 ISP to USD is $0.00004888 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20265:08:04 PMsell$35.1$0.000048880.056890.077922718,198.36
0x560...2959
0x34...79f3
03/28/20264:34:49 PMsell$19.71$0.000049280.031930.077984399,999.99
0xb29...4c55
0x01...7f50
03/28/20262:34:17 PMsell$19.79$0.000049490.032110.078029399,999.99
0xa51...03B7
0x73...1df5
03/28/20262:11:22 PMsell$19.89$0.000049730.032290.078074399,999.99
0x08A...124C
0xe3...4264
03/28/20261:40:21 PMsell$20.05$0.000050130.032480.07812399,999.99
0xb29...4c55
0x19...323f
03/28/202612:02:08 PMsell$20.01$0.000050040.032660.078166399,999.99
0x670...94d8
0x8d...7c95
03/28/202612:01:35 PMsell$20.13$0.000050340.032850.078213399,999.99
0xB62...3f84
0xf3...0a96
03/28/202610:30:54 AMbuy$11.16$0.000050510.018270.078264221,072.76
0x7A2...4fD7
0xe9...b7eb
03/28/20267:10:09 AMsell$30.18$0.00005060.049180.078245596,530.63
0x642...a935
0x71...b954
03/28/20267:02:29 AMbuy$23.99$0.000050870.039110.078294471,631.35
0x75e...E1D6
0x8a...c6e4
03/28/20266:21:05 AMsell$13.99$0.000050560.02280.078241276,748.32
0xF9b...Af41
0xe1...4757
03/28/20266:06:07 AMbuy$17.99$0.000050690.029380.078277354,946.3
0xAbb...2303
0xb1...af2d
03/28/20266:03:43 AMbuy$13.18$0.000050450.021530.078241261,332.74
0xF9b...Af41
0xa2...94fe
03/28/20262:32:51 AMbuy$17.16$0.000049750.028090.078143345,002.76
0xD16...8Ee0
0x88...381c
03/28/20262:32:51 AMsell$17.29$0.000050130.02830.078205345,002.76
0xC59...4cf2
0x29...6419
03/28/20262:32:51 AMbuy$44.28$0.000050190.072470.078214882,244.93
0xAb7...98d4
0xa1...b7f8
03/28/20261:31:16 AMbuy$13.94$0.000049510.022820.078107281,540.5
0xAbb...2303
0x39...bae1
03/28/20261:20:37 AMbuy$17.91$0.000049280.029330.07807363,455.6
0xAbb...2303
0x76...cc30
03/28/20261:17:35 AMbuy$9.96$0.000049140.016290.078038202,758.02
0xAbb...2303
0x29...cd97
03/28/202612:57:40 AMbuy$13.97$0.000049090.02280.078011284,705.97
0xAbb...2303
0x37...8f52