WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.00008219
Price
0.061329 WBNB
TVL
$17,955.99
MKT CAP
$143.7K
5m
0.29%
1h
-1.28%
4h
-2.39%
24h
-6.23%
Share
TXNS
34
Buys
16
Sells
18
Volume
555
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
109.46M
Pooled WBNB:
$14.51

ISP/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ISP token on DEX PancakeSwap is $0.00008219. ISP price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $554.84. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $143,726.89. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $17,956.00. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $17,956.00.

The total transactions of ISP/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

ISP/WBNB pool has a trading volume of $554.84 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.0000001329, captured at 10:58 AM UTC.

The price of converting 1 ISP to USD is $0.00008219 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:55:06 AMbuy$3.75$0.000082190.0060770.06132945,724.76
0x105...82b4
0xad...9cc8
02/09/202610:52:06 AMsell$27.63$0.000081950.044710.061326337,185.22
0xDD9...be28
0x90...aa0b
02/09/202610:04:32 AMbuy$8.37$0.000083430.01340.061335100,374.07
0x033...A682
0x40...a024
02/09/202610:03:08 AMbuy$16.75$0.000083250.026810.061331201,303.81
0x033...A682
0x39...96db
02/09/20268:33:02 AMbuy$13.94$0.00008280.022350.061327168,438.78
0xAbb...2303
0x31...7c77
02/09/20267:50:45 AMsell$8.62$0.000083510.013620.061319103,253.82
0x889...1EFC
0xda...4e8c
02/09/20267:35:43 AMsell$33.68$0.00008420.053040.061326399,999.99
0x08A...124C
0x31...ab50
02/09/20266:44:34 AMbuy$13.96$0.000084860.021970.061335164,569.21
0xAbb...2303
0x87...cd22
02/09/20262:43:10 AMsell$46.38$0.000085790.072080.061333540,614.45
0x5D1...D836
0x6d...1e82
02/08/202611:31:03 PMbuy$6.97$0.000086040.010910.06134581,102.26
0xAbb...2303
0xa9...48cd
02/08/202611:25:52 PMbuy$9.98$0.000086150.015560.061343115,885.74
0xAbb...2303
0x86...4eea
02/08/20269:46:19 PMsell$17.16$0.000085840.026750.061337199,999.99
0x033...A682
0x58...1eef
02/08/20269:41:53 PMsell$4.64$0.000086090.007230.0613453,928.86
0x105...82b4
0xe3...8474
02/08/20266:35:56 PMsell$34.9$0.000087270.053850.061346399,999.99
0x422...8DD7
0xba...72c7
02/08/20264:56:23 PMsell$19.94$0.000085980.031410.061354231,980.24
0xF9b...Af41
0xe1...80eb
02/08/20264:53:08 PMbuy$34.58$0.000086140.054550.061358401,442.86
0x422...8DD7
0x91...8284
02/08/20264:49:23 PMbuy$6.97$0.000086010.010960.06135281,054.44
0xAbb...2303
0xb8...b819
02/08/20264:46:33 PMbuy$9.95$0.000086020.015620.06135115,702.02
0xAbb...2303
0xcc...0513
02/08/20264:43:54 PMbuy$9.95$0.000086070.015580.061347115,644.08
0xAbb...2303
0x3d...203e
02/08/20264:20:05 PMbuy$6.99$0.000086710.010840.06134580,632.74
0xAbb...2303
0xc7...ee54