WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.00006446
Price
0.07989 WBNB
TVL
$16,467.51
MKT CAP
$112.7K
5m
0%
1h
-0.39%
4h
-0.64%
24h
-3.25%
Share
TXNS
46
Buys
26
Sells
20
Volume
986
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
127.77M
Pooled WBNB:
$12.63

ISP/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of ISP token on DEX PancakeSwap is $0.00006446. ISP price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $985.64. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $112,725.24. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $16,467.52. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $16,467.52.

The total transactions of ISP/WBNB is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

ISP/WBNB pool has a trading volume of $985.64 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.0000000989, captured at 7:37 PM UTC.

The price of converting 1 ISP to USD is $0.00006446 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20267:25:35 PMbuy$17.95$0.000064460.027550.07989278,552.03
0xAbb...2303
0x8c...01b0
03/05/20267:17:05 PMbuy$17.96$0.000064170.027570.079847279,993.37
0xAbb...2303
0xbe...a449
03/05/20267:12:13 PMbuy$0.02384$0.000063970.000036620.079825372.69
0x118...D8AB
0x4b...d443
03/05/20267:12:12 PMsell$33.37$0.000063910.051250.079816522,143.82
0xA85...efDE
0x50...c528
03/05/20267:12:02 PMsell$25.74$0.000064370.039550.079887399,999.99
0xB62...3f84
0xbd...091a
03/05/20266:57:05 PMsell$28.05$0.000064710.043140.079952433,490.22
0xA85...efDE
0x9a...58f6
03/05/20264:02:06 PMbuy$17.95$0.00006530.027520.061001274,882.07
0xAbb...2303
0xf8...0053
03/05/20263:29:22 PMbuy$9.95$0.000064870.015310.079981153,468.77
0xAbb...2303
0x24...67d4
03/05/20261:38:02 PMbuy$3.99$0.000065270.0061010.07996461,230.77
0xAbb...2303
0x19...3dfa
03/05/20261:34:15 PMbuy$1.29$0.000065220.0019750.07995719,836.68
0x672...Fb68
0xaa...dc6a
03/05/202612:27:39 PMbuy$4$0.000065270.0060990.07995161,293.68
0xAbb...2303
0x24...a5ce
03/05/202611:56:00 AMbuy$3.98$0.000065540.0060380.07994260,737.56
0xAbb...2303
0xda...1edd
03/05/202611:08:36 AMsell$26.27$0.000065690.039670.079918399,999.99
0xa51...03B7
0xd1...df7c
03/05/202611:08:08 AMbuy$26.5$0.000066020.040010.079968401,447.23
0x670...94d8
0x48...dbdb
03/05/202611:07:37 AMbuy$17.92$0.000065650.027060.079915272,976.51
0xAbb...2303
0xcb...b5b4
03/05/202611:07:36 AMbuy$41.96$0.000065190.063360.079844643,633.78
0xA85...efDE
0x97...babb
03/05/202611:07:35 AMsell$103.72$0.000065350.15660.0798681.59M
0x7A2...4fD7
0xc1...aca0
03/05/202610:28:03 AMsell$11.95$0.000066210.018070.061180,599.99
0xa8C...1A9b
0x8b...5359
03/05/202610:27:48 AMsell$11.34$0.000066360.017140.061003170,905
0xa8C...1A9b
0x68...6d8c
03/05/202610:27:37 AMsell$14.63$0.000066520.022140.061006220,000
0xa8C...1A9b
0xd5...439f