WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.0001114
Price
0.061279 WBNB
TVL
$49,659.84
MKT CAP
$194.9K
5m
0%
1h
0.95%
4h
0.33%
24h
15.17%
Share
TXNS
120
Buys
85
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
223.18M
Pooled WBNB:
$28.5

ISP/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of ISP token on DEX PancakeSwap is $0.0001114. ISP price is up 15.17% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,667.62. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $194,905.71. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $49,659.84. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $49,659.84.

The total transactions of ISP/WBNB is 120 in the last 24 hours, 85 of which are buy transactions, and 35 are sales transactions.

ISP/WBNB pool has a trading volume of $3,667.62 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.0000001279, captured at 3:58 AM UTC.

The price of converting 1 ISP to USD is $0.0001114 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20253:54:09 AMbuy$17.98$0.00011140.020640.061279161,360.28
0xAbb...2303
0x74...37c4
12/29/20253:34:34 AMbuy$6.96$0.00011040.0080540.06127863,004.53
0xAbb...2303
0x2e...9569
12/29/20253:34:34 AMbuy$22.12$0.00011030.025590.061276200,475.94
0xB62...3f84
0x44...b747
12/29/20253:34:34 AMbuy$15.74$0.00011010.018210.061274142,895.34
0xFB5...8590
0x25...debe
12/29/20253:16:12 AMsell$57.88$0.00011040.066620.06127524,316.53
0xFB5...8590
0xc2...7736
12/29/20252:05:11 AMsell$57.08$0.00011070.065780.061276515,253.22
0xFB5...8590
0x7e...8fb1
12/29/202512:40:10 AMsell$30.14$0.00011060.03490.061281272,409.89
0x642...a935
0xb4...90f8
12/29/202512:31:02 AMsell$22.15$0.00011070.025670.061283199,999.99
0x08A...124C
0x16...c55e
12/29/202512:25:04 AMsell$22.17$0.00011080.025720.061286199,999.99
0x670...94d8
0xde...b808
12/29/202512:13:41 AMsell$22.06$0.00011030.025770.061288199,999.99
0x422...8DD7
0x71...73ac
12/28/202511:57:45 PMsell$22.21$0.0001110.025810.06129199,999.99
0xb29...4c55
0x76...61f1
12/28/202510:37:24 PMbuy$22.29$0.0001110.026040.061297200,732.43
0x670...94d8
0xc9...d3e1
12/28/202510:37:22 PMbuy$57.99$0.00011070.067720.061293523,753.74
0x1Dc...27FF
0xeb...5abc
12/28/202510:37:06 PMbuy$78.8$0.00011010.092030.061285715,683.54
0xd27...bc18
0xcb...7927
12/28/202510:36:47 PMbuy$24.9$0.00010960.029070.06128227,078.89
0xAbb...2303
0x0e...8353
12/28/202510:34:03 PMbuy$13.93$0.00010940.016260.061278127,228.16
0xAbb...2303
0x8e...443b
12/28/202510:27:21 PMbuy$15.03$0.00010930.017540.061276137,417.34
0xFB5...8590
0xa8...5525
12/28/202510:23:08 PMbuy$24.98$0.00010970.029020.061274227,646.15
0xAbb...2303
0x30...ea40
12/28/202510:20:37 PMbuy$37.44$0.00010940.04350.061271342,086
0xd27...bc18
0xdc...1fa7
12/28/202510:20:35 PMbuy$16.65$0.0001090.019340.061266152,752.36
0xAb7...98d4
0x4e...cc88