WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.00002141
Price
0.073545 WBNB
TVL
$9,310.58
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
-5.63%
Share
TXNS
14
Buys
4
Sells
10
Volume
280
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
217.83M
Pooled WBNB:
$7.7

ISP/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ISP token on DEX PancakeSwap is $0.00002141. ISP price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $279.69. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $37,441.95. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $9,310.59. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $9,310.59.

The total transactions of ISP/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ISP/WBNB pool has a trading volume of $279.69 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.00000003545, captured at 10:03 AM UTC.

The price of converting 1 ISP to USD is $0.00002141 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20261:17:44 PMsell$21.41$0.000021410.035450.0735451,000,000
0xBBC...B777
0x4f...5329
08/17/202612:19:24 PMsell$21.64$0.000021640.035780.0735781,000,000
0x5B6...Bdd2
0x73...f0c1
08/17/20268:06:37 AMbuy$10.08$0.00002180.016680.073605462,697.41
0x181...094c
0xd9...019e
08/17/20267:59:06 AMbuy$29.97$0.000021630.049540.0735741.39M
0x181...094c
0x1c...a7e3
08/17/20267:49:29 AMbuy$8.98$0.000021450.014840.073545418,817.17
0x181...094c
0x6e...a3ff
08/17/20266:09:11 AMsell$21.42$0.000021420.035360.0735361,000,000
0x509...2163
0xa2...c5fc
08/17/20265:19:43 AMsell$21.65$0.000021650.035690.0735691,000,000
0x937...37e5
0xda...989a
08/17/202612:02:52 AMsell$4.44$0.000021630.0073810.073589205,627.8
0xeeF...8674
0x2e...2784
08/16/202611:12:24 PMsell$10.84$0.000021690.0180.073601500,000
0x033...A682
0x49...7857
08/16/20268:38:21 PMsell$21.96$0.000021960.036260.0736261,000,000
0x4A2...d3b0
0x23...8ad3
08/16/20267:27:38 PMsell$22.17$0.000022170.03660.073661,000,000
0xDEE...Bf02
0xae...d30b
08/16/20266:44:06 PMsell$22.38$0.000022380.036940.0736941,000,000
0x63D...Fc7E
0xf9...8856
08/16/20265:38:28 PMsell$22.63$0.000022630.037290.0737291,000,000
0xBBC...B777
0xdf...4239
08/16/20264:49:42 PMbuy$40.04$0.000022690.06590.0737341.76M
0xAB6...333C
0x39...ccae
08/16/202610:24:12 AMsell$8.63$0.000022390.014230.073692385,555.6
0x033...A682
0x5a...f49e
08/16/202610:22:58 AMbuy$1.76$0.000022550.0029080.07371678,264.76
0x033...A682
0x7b...8668
08/16/202610:22:13 AMbuy$24.88$0.000022420.040990.0736951.11M
0xabb...cd10
0xe0...b0fa
08/15/20269:51:45 PMsell$22.43$0.000022430.036740.0736741,000,000
0x95B...962f
0xc9...2b45
08/15/20264:38:37 PMsell$22.68$0.000022680.037090.0737091,000,000
0xB4d...aa6a
0xf2...6945
08/15/20263:00:11 PMsell$15.97$0.000022830.026160.073739699,610
0x42D...02B6
0x64...9dd1