WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.001139
Price
0.051664 WBNB
TVL
$130,363.51
MKT CAP
$1.4M
5m
0.52%
1h
3.64%
4h
6.39%
24h
-3.17%
Share
TXNS
342
Buys
169
Sells
173
Volume
34K
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
57.24M
Pooled WBNB:
$95.18

ISP/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of ISP token on DEX PancakeSwap is $0.001139. ISP price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $34,498.94. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $1,422,836.89. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $130,363.51. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $130,363.51.

The total transactions of ISP/WBNB is 342 in the last 24 hours, 169 of which are buy transactions, and 173 are sales transactions.

ISP/WBNB pool has a trading volume of $34,498.94 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.000001664, captured at 12:59 AM UTC.

The price of converting 1 ISP to USD is $0.001139 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/202412:57:16 AMbuy$102.01$0.0011390.14890.05166489,500.2
0x8dd...a1ec
0x2a...938f
12/27/202412:57:07 AMbuy$68.25$0.0011360.099670.0516660,035.38
0x85B...21A3
0x89...4fac
12/27/202412:53:01 AMsell$254.18$0.0011330.37130.051656224,150.59
0x266...d270
0xdd...f4b5
12/27/202412:49:40 AMsell$71.09$0.0011390.10380.05166562,382.84
0x4b4...D887
0xdc...1422
12/27/202412:27:16 AMbuy$68.78$0.0011450.10040.05167360,035.37
0x85B...21A3
0x35...a5b4
12/27/202412:27:16 AMsell$0.1028$0.0011410.00015020.05166690.16
0x053...C85D
0x2f...aacc
12/27/202412:27:10 AMbuy$106.18$0.0011420.15510.05166892,934.03
0x4b4...D887
0x16...1027
12/27/202412:27:04 AMbuy$54.33$0.0011360.079350.0516647,798.14
0x70D...e2a9
0xe4...110c
12/27/202412:27:07 AMbuy$90.13$0.0011390.13160.05166379,118
0xbbb...CFf9
0xdd...5931
12/27/202412:27:04 AMbuy$158.04$0.0011320.23080.051654139,497.15
0x056...963f
0xc5...8c41
12/27/202412:26:58 AMbuy$129.57$0.0011270.18920.051647114,875.1
0x2D1...916A
0x29...4dea
12/27/202412:26:58 AMbuy$116.45$0.0011230.170.051641103,636.64
0x056...963f
0x97...78e2
12/27/202412:26:52 AMbuy$133.57$0.0011130.19510.051625119,996.79
0xbbb...CFf9
0x63...66b7
12/27/202412:26:52 AMbuy$133.57$0.0011170.19510.051632119,500.84
0xbbb...CFf9
0xe1...aaef
12/27/202412:26:52 AMbuy$46.13$0.001120.067380.05163741,161.55
0xb92...6267
0xf1...335f
12/27/202412:26:49 AMbuy$66.61$0.0011090.09730.0516260,035.38
0x85B...21A3
0xe3...bc52
12/27/202412:25:55 AMbuy$132.75$0.0011060.19390.051615120,001.7
0xbbb...CFf9
0x92...5cf8
12/27/202412:23:22 AMbuy$132.2$0.0011010.1930.051609120,000
0xbbb...CFf9
0x34...a279
12/27/202412:20:37 AMbuy$66.02$0.0010990.09630.05160460,035.38
0x85B...21A3
0xfc...d1c6
12/27/202412:20:31 AMbuy$245.32$0.0010940.35780.051596224,150.59
0x864...c33b
0x85...ed12