WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.000279
Price
0.064172 WBNB
TVL
$66,352.83
MKT CAP
$486.9K
5m
0%
1h
-0.40%
4h
-5.07%
24h
-3.33%
Share
TXNS
160
Buys
88
Sells
72
Volume
7K
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
119.18M
Pooled WBNB:
$49.6

ISP/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of ISP token on DEX PancakeSwap is $0.000279. ISP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,335.51. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $486,895.14. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $66,352.83. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $66,352.83.

The total transactions of ISP/WBNB is 160 in the last 24 hours, 88 of which are buy transactions, and 72 are sales transactions.

ISP/WBNB pool has a trading volume of $7,335.51 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.0000004172, captured at 2:07 AM UTC.

The price of converting 1 ISP to USD is $0.000279 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20251:50:32 AMbuy$0.03651$0.0002790.000054590.064172130.85
0xC68...1c38
0x25...f587
07/10/20251:48:08 AMsell$100.68$0.00027850.15050.064164361,512.49
0xFB5...8590
0xd0...6017
07/10/20251:30:12 AMsell$27.72$0.00027950.041450.0641899,172.2
0xbbb...CFf9
0x72...9637
07/10/202512:56:10 AMsell$43.03$0.00028010.064330.064189153,576.39
0xc9b...4506
0x74...5964
07/10/202512:37:50 AMsell$24.96$0.00028240.037320.06422288,388
0xbbb...CFf9
0xbb...4567
07/10/202512:18:29 AMsell$48.12$0.0002830.071940.064231170,000
0xbbb...CFf9
0x32...c394
07/09/202511:14:57 PMsell$16.28$0.00028510.024340.06426357,102.3
0x3fa...37F7
0x2d...a74a
07/09/202511:14:59 PMsell$32.06$0.00028470.047930.064257112,591
0x3fa...37F7
0xb7...ab17
07/09/202511:15:04 PMsell$31.18$0.00028420.046610.064249109,700.19
0x3fa...37F7
0x83...e9c4
07/09/202511:15:18 PMsell$14.2$0.00028360.021240.06423950,102.15
0x68B...7917
0x52...0b29
07/09/202511:15:05 PMsell$14.43$0.00028380.021580.06424350,869.2
0x62D...b238
0x3d...92c6
07/09/202511:12:55 PMsell$29.77$0.00028550.04450.064269104,251.7
0x3fa...37F7
0xdc...52ad
07/09/202511:12:44 PMsell$14.46$0.00028590.021620.06427450,587.7
0x3fa...37F7
0xb9...31ad
07/09/202511:12:43 PMsell$14.47$0.00028610.021640.06427850,587.7
0x3fa...37F7
0x19...89d4
07/09/202511:12:40 PMsell$14.5$0.00028660.021680.06428550,587.7
0x3fa...37F7
0x4b...f43c
07/09/202511:12:41 PMsell$14.49$0.00028640.021660.06428250,587.7
0x3fa...37F7
0x63...0a47
07/09/202511:12:37 PMsell$29.78$0.00028730.044520.064295103,653.1
0x62D...b238
0xed...e691
07/09/202511:12:38 PMsell$14.51$0.00028690.02170.06428950,587.7
0x3fa...37F7
0xbc...8fb6
07/09/202511:12:38 PMsell$0.06732$0.00028680.00010060.064287234.72
0x38a...a96a
0x93...dbca
07/09/202511:12:35 PMbuy$111.37$0.0002880.16650.064306386,643.73
0x3fa...37F7
0xf1...6592