WhatToFarm
/
Get started
12 Swap

Info about ISP-WBNB pair

Price USD
$0.0001308
Price
0.061395 WBNB
TVL
$28,249.08
MKT CAP
$228.8K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Share
TXNS
80
Buys
36
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ISP:
108.19M
Pooled WBNB:
$15.07

ISP/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of ISP token on DEX PancakeSwap is $0.0001308. ISP price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,934.05. ISP token contract is 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf with a market cap $228,773.90. The liquidity pool contract is 0x01EB173499E908E1DB7a705040b1D3B952eDB670 with total value locked (TVL) of $28,249.08. The ISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ISP/WBNB with the contract address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 is $28,249.08.

The total transactions of ISP/WBNB is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

ISP/WBNB pool has a trading volume of $2,934.05 in the last 24 hours.

The exchange rate of 1 ISP to WBNB is 0.0000001395, captured at 3:39 PM UTC.

The price of converting 1 ISP to USD is $0.0001308 today.

ISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202610:56:41 AMbuy$6.5$0.00013080.0069370.06139549,698.59
0x275...6Cc9
0x06...79ad
01/19/202610:40:17 AMbuy$1.16$0.00013070.0012420.0613958,902.24
0x60b...AEaA
0x74...7768
01/19/202610:37:36 AMbuy$1.98$0.00013070.0021170.06139415,183.55
0x60b...AEaA
0x8a...da33
01/19/20269:49:07 AMsell$26.05$0.00013020.02780.06139199,999.99
0x08A...124C
0x84...ccf2
01/19/20269:38:37 AMbuy$1.95$0.00013110.0020850.06139914,900.52
0x60b...AEaA
0x0b...d52c
01/19/20268:54:13 AMsell$17.1$0.00013060.018250.061394130,920.09
0xFB5...8590
0xf9...4ace
01/19/20268:54:12 AMbuy$0.05041$0.00013170.000053790.061406382.51
0x03b...5912
0x26...488a
01/19/20268:54:11 AMsell$26.27$0.00013130.028030.061401199,999.99
0x422...8DD7
0x37...1ec7
01/19/20268:54:12 AMsell$17.23$0.00013090.018380.061397131,580.47
0xFB5...8590
0x86...03e5
01/19/20268:39:40 AMbuy$0.7497$0.00013220.00080.0614115,667.96
0x491...2AA5
0xe7...b052
01/19/20268:38:43 AMbuy$1.9$0.00013220.0020370.06141114,439.37
0x491...2AA5
0x97...07e0
01/19/20268:25:37 AMsell$110.63$0.00013250.1180.061414834,378.43
0xBb0...217C
0x2f...2a10
01/19/20268:25:36 AMsell$26.77$0.00013380.028570.061428199,999.99
0x422...8DD7
0xe4...88af
01/19/20263:55:34 AMsell$26.87$0.00013430.028670.061433199,999.99
0x08A...124C
0x13...fe6b
01/19/20263:05:02 AMsell$26.97$0.00013480.028780.061439199,999.99
0xb29...4c55
0x2e...3913
01/19/20262:18:38 AMbuy$0.02305$0.00013580.00002460.061449169.78
0xe45...dD61
0x7e...2aff
01/19/202612:21:15 AMbuy$34.34$0.00013540.036640.061445253,472.15
0xA85...efDE
0xce...9674
01/19/202612:03:11 AMbuy$18.37$0.0001350.01960.06144136,115.95
0xAbb...2303
0x4c...4ec3
01/19/202612:02:28 AMbuy$27.01$0.00013450.028820.061436200,728.6
0x08A...124C
0x14...507b
01/19/202612:02:03 AMbuy$26.91$0.0001340.028710.06143200,728.61
0x422...8DD7
0xd1...8f5e