- WhatToFarm
- BNB Chain
- PancakeSwap
- Isograds-WBNB LPs
Info about Isograds-WBNB pair
- Pooled Isograds:
- 101.05B
- Pooled WBNB:
- $0.00001
Isograds/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of Isograds token on DEX PancakeSwap is $0.02858. Isograds price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Isograds token contract is 0x8896a41513aD80a548495d7783d7A22FbC6F968C with a market cap $28,547,211.19. The liquidity pool contract is 0x70cA6F9F98a480C8D31285404C5f2f3456d5c36a with total value locked (TVL) of $1.01. The Isograds/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Isograds/WBNB now?
The current liquidity of Isograds/WBNB with the contract address 0x70cA6F9F98a480C8D31285404C5f2f3456d5c36a is $1.01.
How many transactions are there in the Isograds/WBNB pool in the last 24 hours?
The total transactions of Isograds/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Isograds/WBNB pool in the last 24 hours?
Isograds/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Isograds to WBNB?
The exchange rate of 1 Isograds to WBNB is 0.00008632, captured at 5:13 AM UTC.
How much is 1 Isograds in dollars?
The price of converting 1 Isograds to USD is $0.02858 today.
Isograds-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2022 | 7:26:18 PM | buy | $3.31 | $0.02858 | 0.01 | 0.00008632 | 115.84 | - | 0x36...fa52 |
| 11/03/2022 | 7:15:36 PM | buy | $13.39 | $0.02844 | 0.04043 | 0.00008585 | 470.94 | - | 0x3a...cc18 |
| 11/03/2022 | 7:14:24 PM | buy | $19.46 | $0.02814 | 0.05876 | 0.00008493 | 691.8 | - | 0xaa...dc5d |
| 11/03/2022 | 7:12:12 PM | buy | $26.74 | $0.02771 | 0.08073 | 0.00008365 | 965.07 | - | 0x8f...450c |
| 11/03/2022 | 7:10:39 PM | buy | $12.83 | $0.02735 | 0.03873 | 0.00008257 | 469.09 | - | 0x03...2fa8 |
| 11/03/2022 | 7:09:09 PM | buy | $18.78 | $0.02706 | 0.05672 | 0.00008171 | 694.16 | - | 0x6f...cc27 |
| 11/03/2022 | 7:07:27 PM | sell | $9.67 | $0.02684 | 0.02921 | 0.00008105 | 360.43 | - | 0xb8...4e89 |
| 11/03/2022 | 7:07:03 PM | buy | $27.87 | $0.02681 | 0.08417 | 0.00008096 | 1,039.61 | - | 0x3f...8b70 |
| 11/03/2022 | 7:05:12 PM | buy | $76.21 | $0.02588 | 0.2301 | 0.00007816 | 2,944.31 | - | 0xa9...ec06 |
| 11/03/2022 | 7:03:45 PM | buy | $20.89 | $0.02503 | 0.06308 | 0.00007561 | 834.4 | - | 0x7e...88d2 |
| 11/03/2022 | 7:02:00 PM | buy | $69.95 | $0.02425 | 0.2112 | 0.00007323 | 2,884.77 | - | 0xa0...b00a |
| 11/03/2022 | 7:00:39 PM | buy | $102.28 | $0.02279 | 0.3089 | 0.00006884 | 4,487.09 | - | 0x7c...e5d4 |
| 11/03/2022 | 6:59:00 PM | buy | $265.64 | $0.02191 | 0.8022 | 0.00006617 | 13,410.92 | - | 0x39...065d |
| 11/03/2022 | 6:57:15 PM | buy | $65.73 | $0.01738 | 0.1984 | 0.00005248 | 3,781.48 | - | 0xc0...98fa |
| 11/03/2022 | 6:55:18 PM | buy | $223.23 | $0.01687 | 0.6739 | 0.00005094 | 14,566.98 | - | 0x17...b91b |
| 11/03/2022 | 6:53:39 PM | buy | $147.65 | $0.01384 | 0.4458 | 0.00004181 | 11,421.81 | - | 0xe3...9875 |
| 11/03/2022 | 6:52:27 PM | buy | $119.9 | $0.012 | 0.3621 | 0.00003626 | 10,597.67 | - | 0x04...84bc |
| 11/03/2022 | 6:51:12 PM | buy | $248.81 | $0.0106 | 0.7515 | 0.00003204 | 26,966.64 | - | 0xd1...38aa |
| 11/03/2022 | 6:49:51 PM | sell | $166.99 | $0.007985 | 0.5044 | 0.00002412 | 19,010.46 | - | 0x35...5828 |
| 11/03/2022 | 6:49:30 PM | buy | $338.77 | $0.009709 | 1.02 | 0.00002933 | 42,897.39 | - | 0x42...632b |