WhatToFarm
/
Get started
12 Swap

Info about Ising-WBNB pair

Price USD
$0.0003136
Price
0.065056 WBNB
TVL
$97,968.42
MKT CAP
$3.1M
5m
0.99%
1h
2.31%
4h
97.84%
24h
5,235%
Share
TXNS
671
Buys
217
Sells
454
Volume
167K
Telegram price alerts
Pair:
0xbB34D4F4E103AA175957D3d7cba2c40C65cC3Ac6
Ising:
0xe996feB469fDA7E97FA48A62b96143fFA5074444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ising:
154.64M
Pooled WBNB:
$78.97

Ising/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of Ising token on DEX PancakeSwap is $0.0003136. Ising price is up 5,235% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $166,523.08. Ising token contract is 0xe996feB469fDA7E97FA48A62b96143fFA5074444 with a market cap $3,136,384.17. The liquidity pool contract is 0xbB34D4F4E103AA175957D3d7cba2c40C65cC3Ac6 with total value locked (TVL) of $97,968.43. The Ising/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ising/WBNB with the contract address 0xbB34D4F4E103AA175957D3d7cba2c40C65cC3Ac6 is $97,968.43.

The total transactions of Ising/WBNB is 671 in the last 24 hours, 217 of which are buy transactions, and 454 are sales transactions.

Ising/WBNB pool has a trading volume of $166,523.08 in the last 24 hours.

The exchange rate of 1 Ising to WBNB is 0.0000005056, captured at 5:00 PM UTC.

The price of converting 1 Ising to USD is $0.0003136 today.

Ising-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20264:57:44 PMbuy$602.91$0.00031360.9720.0650561.92M
0xB60...EadF
0xf0...a030
04/15/20264:57:36 PMbuy$427.34$0.0003070.6890.064951.39M
0x9Af...33d3
0x48...9ead
04/15/20264:56:27 PMsell$0.2047$0.00030250.00033030.064882676.72
0xb65...Cf62
0x9f...b4ce
04/15/20264:55:29 PMbuy$11.15$0.00030410.0180.06490536,693.9
0xc67...a60F
0x5f...9f14
04/15/20264:53:02 PMsell$221.43$0.0003040.3570.064902728,212.84
0xd10...8528
0x09...c556
04/15/20264:52:42 PMsell$794.03$0.00031051.280.0650062.56M
0x9Af...33d3
0x8f...a176
04/15/20264:52:21 PMbuy$11.78$0.00031720.0190.06511337,158.11
0xB60...EadF
0xab...d7a7
04/15/20264:48:42 PMsell$209.59$0.00031670.3380.065108661,659.12
0xc67...a60F
0x46...2dcd
04/15/20264:47:51 PMsell$95.48$0.00031860.1540.06514299,596.55
0x9Af...33d3
0x61...70f4
04/15/20264:44:59 PMsell$282.12$0.00032110.4550.065179878,408.65
0xd10...8528
0xcc...36ab
04/15/20264:43:25 PMbuy$463.51$0.00032180.7470.0651861.44M
0xB60...EadF
0xcc...d4ab
04/15/20264:40:51 PMbuy$238.84$0.00031720.3850.065113752,942.78
0xc67...a60F
0x4d...ac9e
04/15/20264:40:47 PMbuy$13.02$0.00031550.0210.06508741,280.96
0x9Af...33d3
0xf2...325a
04/15/20264:37:55 PMsell$550.29$0.00031780.8860.0651171.73M
0xB60...EadF
0x7e...95df
04/15/20264:37:15 PMbuy$259.57$0.00032120.4180.065173807,930.06
0xd10...8528
0x5d...76f2
04/15/20264:36:10 PMsell$471.44$0.00032110.7590.065171.47M
0xc67...a60F
0x04...bb0c
04/15/20264:35:04 PMbuy$659.75$0.00032121.060.0651762.05M
0x9Af...33d3
0x76...4299
04/15/20264:32:50 PMsell$474.07$0.00031840.7640.0651311.49M
0xB60...EadF
0xb6...c2a9
04/15/20264:31:27 PMbuy$8.68$0.00032310.0140.06520626,891.54
0xd10...8528
0x1c...cdf6
04/15/20264:31:07 PMbuy$11.79$0.0003230.0190.06520336,510.78
0xc67...a60F
0xe8...aa7b