- WhatToFarm
- BNB Chain
- PancakeSwap
- ISAGI-WBNB LPs
Info about ISAGI-WBNB pair
- Pooled ISAGI:
- 6.1M
- Pooled WBNB:
- $0.00001113
ISAGI/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ISAGI token on DEX PancakeSwap is $0.0002841. ISAGI price is up 1,541% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $677,828.64. ISAGI token contract is 0xBd02e79bFA4ABC614Fcd0B64ED1A2abf5122E1dE with a market cap $284,171.55. The liquidity pool contract is 0x0c1A0F438D417Fd14c6146a6f59bc18319ad6CD9 with total value locked (TVL) of $1.02. The ISAGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ISAGI/WBNB now?
The current liquidity of ISAGI/WBNB with the contract address 0x0c1A0F438D417Fd14c6146a6f59bc18319ad6CD9 is $1.02.
How many transactions are there in the ISAGI/WBNB pool in the last 24 hours?
The total transactions of ISAGI/WBNB is 1653 in the last 24 hours, 909 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the ISAGI/WBNB pool in the last 24 hours?
ISAGI/WBNB pool has a trading volume of $677,828.64 in the last 24 hours.
What is the exchange rate of 1 ISAGI to WBNB?
The exchange rate of 1 ISAGI to WBNB is 0.0000003045, captured at 3:51 PM UTC.
How much is 1 ISAGI in dollars?
The price of converting 1 ISAGI to USD is $0.0002841 today.
ISAGI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:49:48 AM | buy | $124.1 | $0.0002768 | 0.133 | 0.062967 | 423,115.59 | 0x29...40ef | |
| 01/14/2026 | 11:49:51 AM | sell | $1,924.84 | $0.0002841 | 2.06 | 0.063045 | 6.77M | 0x53...e0d1 | |
| 01/14/2026 | 11:49:41 AM | buy | $233.27 | $0.0002917 | 0.25 | 0.063126 | 799,490.41 | 0x4d...7735 | |
| 01/14/2026 | 11:49:36 AM | buy | $49.45 | $0.0002905 | 0.053 | 0.063114 | 170,193.05 | 0xfe...99a9 | |
| 01/14/2026 | 11:49:31 AM | sell | $721.98 | $0.0002919 | 0.7737 | 0.063129 | 2.47M | 0x08...e92d | |
| 01/14/2026 | 11:49:27 AM | sell | $118.56 | $0.0002855 | 0.127 | 0.06306 | 415,151.69 | 0x69...6880 | |
| 01/14/2026 | 11:49:28 AM | buy | $592.52 | $0.000294 | 0.635 | 0.06315 | 2.02M | 0x87...6c5b | |
| 01/14/2026 | 11:49:28 AM | buy | $585.99 | $0.0002889 | 0.628 | 0.063097 | 2.03M | 0x25...e60c | |
| 01/14/2026 | 11:49:18 AM | sell | $268.82 | $0.0002864 | 0.288 | 0.063069 | 990,881 | 0x2d...4eef | |
| 01/14/2026 | 11:49:22 AM | buy | $77.44 | $0.0002864 | 0.083 | 0.06307 | 270,332.95 | 0x9a...84a5 | |
| 01/14/2026 | 11:49:23 AM | buy | $83.04 | $0.0002871 | 0.089 | 0.063077 | 289,190.54 | 0x4f...778e | |
| 01/14/2026 | 11:49:22 AM | buy | $1,754.24 | $0.0002787 | 1.88 | 0.062987 | 6.29M | 0xd9...8602 | |
| 01/14/2026 | 11:49:17 AM | sell | $119.57 | $0.0002728 | 0.1281 | 0.062924 | 438,189.49 | 0x7c...9afe | |
| 01/14/2026 | 11:49:16 AM | buy | $233.27 | $0.0002737 | 0.25 | 0.062934 | 852,021.9 | 0x0d...6b24 | |
| 01/14/2026 | 11:49:14 AM | buy | $19.96 | $0.0002712 | 0.0214 | 0.062906 | 73,626.37 | 0x89...bba1 | |
| 01/14/2026 | 11:49:14 AM | sell | $21.46 | $0.0002698 | 0.023 | 0.062891 | 79,540.02 | 0xcd...1e1b | |
| 01/14/2026 | 11:49:15 AM | buy | $208.08 | $0.0002719 | 0.223 | 0.062914 | 765,086.43 | 0xd2...56d9 | |
| 01/14/2026 | 11:49:07 AM | buy | $77.44 | $0.0002708 | 0.083 | 0.062902 | 285,982.58 | - | 0x67...d7fb |
| 01/14/2026 | 11:49:01 AM | buy | $18.66 | $0.0002583 | 0.02 | 0.062769 | 72,228.09 | 0x65...a8ef | |
| 01/14/2026 | 11:49:02 AM | sell | $9.01 | $0.0002571 | 0.009658 | 0.062755 | 35,048.86 | 0x1a...7bdc |